Current Liquid KSM price: â–¼ 1.8370 USD (-2,82%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1 | $1 | $1 |
| 2031-01-02 | $1 | $0.974611 | $1 |
| 2031-01-03 | $1 | $1 | $1 |
| 2031-01-04 | $1 | $0.973993 | $1 |
| 2031-01-05 | $1 | $1 | $1 |
| 2031-01-06 | $1 | $1 | $1 |
| 2031-01-07 | $1 | $0.990076 | $1 |
| 2031-01-08 | $0.993176 | $0.963381 | $1 |
| 2031-01-09 | $0.987227 | $0.957610 | $1 |
| 2031-01-10 | $0.995574 | $0.965707 | $1 |
| 2031-01-11 | $1 | $0.982919 | $1 |
| 2031-01-12 | $1 | $1 | $1 |
| 2031-01-13 | $1 | $1 | $1 |
| 2031-01-14 | $1 | $1 | $1 |
| 2031-01-15 | $1 | $1 | $1 |
| 2031-01-16 | $1 | $1 | $1 |
| 2031-01-17 | $1 | $1 | $1 |
| 2031-01-18 | $1 | $1 | $1 |
| 2031-01-19 | $1 | $1 | $1 |
| 2031-01-20 | $1 | $1 | $1 |
| 2031-01-21 | $1 | $1 | $1 |
| 2031-01-22 | $1 | $1 | $1 |
| 2031-01-23 | $1 | $1 | $1 |
| 2031-01-24 | $1 | $0.987614 | $1 |
| 2031-01-25 | $0.988925 | $0.959257 | $1 |
| 2031-01-26 | $1 | $0.986988 | $1 |
| 2031-01-27 | $0.988298 | $0.958649 | $1 |
| 2031-01-28 | $1 | $0.986362 | $1 |
| 2031-01-29 | $0.987672 | $0.958042 | $1 |
| 2031-01-30 | $0.963097 | $0.934204 | $0.991990 |
| 2031-01-31 | $0.990938 | $0.961210 | $1 |
| 2031 February | |||
| 2031-02-01 | $1 | $0.988998 | $1 |
| 2031-02-02 | $1 | $1 | $1 |
| 2031-02-03 | $1 | $1 | $1 |
| 2031-02-04 | $1 | $1 | $1 |
| 2031-02-05 | $1 | $1 | $1 |
| 2031-02-06 | $1 | $1 | $1 |
| 2031-02-07 | $1 | $1 | $1 |
| 2031-02-08 | $1 | $1 | $1 |
| 2031-02-09 | $1 | $0.990403 | $1 |
| 2031-02-10 | $1 | $1 | $1 |
| 2031-02-11 | $1 | $1 | $1 |
| 2031-02-12 | $1 | $1 | $1 |
| 2031-02-13 | $1 | $1 | $1 |
| 2031-02-14 | $1 | $1 | $1 |
| 2031-02-15 | $1 | $1 | $1 |
| 2031-02-16 | $1 | $1 | $1 |
| 2031-02-17 | $1 | $1 | $1 |
| 2031-02-18 | $1 | $1 | $1 |
| 2031-02-19 | $1 | $1 | $1 |
| 2031-02-20 | $1 | $1 | $1 |
| 2031-02-21 | $1 | $1 | $1 |
| 2031-02-22 | $1 | $1 | $1 |
| 2031-02-23 | $1 | $1 | $1 |
| 2031-02-24 | $1 | $1 | $1 |
| 2031-02-25 | $1 | $1 | $1 |
| 2031-02-26 | $1 | $1 | $1 |
| 2031-02-27 | $1 | $1 | $1 |
| 2031-02-28 | $1 | $1 | $1 |
| 2031 March | |||
| 2031-03-01 | $1 | $1 | $1 |
| 2031-03-02 | $1 | $1 | $1 |
| 2031-03-03 | $1 | $1 | $1 |
| 2031-03-04 | $1 | $0.991529 | $1 |
| 2031-03-05 | $1 | $0.978444 | $1 |
| 2031-03-06 | $1 | $1 | $1 |
| 2031-03-07 | $1 | $1 | $1 |
| 2031-03-08 | $1 | $1 | $1 |
| 2031-03-09 | $1 | $1 | $1 |
| 2031-03-10 | $1 | $1 | $1 |
| 2031-03-11 | $1 | $0.987045 | $1 |
| 2031-03-12 | $0.992064 | $0.962302 | $1 |
| 2031-03-13 | $1 | $0.990120 | $1 |
| 2031-03-14 | $1 | $0.990604 | $1 |
| 2031-03-15 | $1 | $1 | $1 |
| 2031-03-16 | $1 | $0.996391 | $1 |
| 2031-03-17 | $1 | $0.980956 | $1 |
| 2031-03-18 | $0.982258 | $0.952791 | $1 |
| 2031-03-19 | $0.995372 | $0.965510 | $1 |
| 2031-03-20 | $0.966792 | $0.937788 | $0.995796 |
| 2031-03-21 | $0.993616 | $0.963808 | $1 |
| 2031-03-22 | $1 | $0.988140 | $1 |
| 2031-03-23 | $1 | $0.988601 | $1 |
| 2031-03-24 | $1 | $1 | $1 |
| 2031-03-25 | $1 | $1 | $1 |
| 2031-03-26 | $1 | $0.972929 | $1 |
| 2031-03-27 | $0.989234 | $0.959557 | $1 |
| 2031-03-28 | $0.965564 | $0.936597 | $0.994531 |
| 2031-03-29 | $0.937840 | $0.909705 | $0.965975 |
| 2031-03-30 | $0.910913 | $0.883585 | $0.938240 |
| 2031-03-31 | $0.937246 | $0.909128 | $0.965363 |
| 2031 April | |||
| 2031-04-01 | $0.964340 | $0.935410 | $0.993270 |
| 2031-04-02 | $0.988606 | $0.958948 | $1 |
| 2031-04-03 | $0.990996 | $0.961266 | $1 |
| 2031-04-04 | $0.990996 | $0.961266 | $1 |
| 2031-04-05 | $0.990996 | $0.961266 | $1 |
| 2031-04-06 | $0.990996 | $0.961266 | $1 |
| 2031-04-07 | $1 | $0.989055 | $1 |
| 2031-04-08 | $1 | $0.989055 | $1 |
| 2031-04-09 | $1 | $0.989055 | $1 |
| 2031-04-10 | $1 | $0.989055 | $1 |
| 2031-04-11 | $1 | $0.989055 | $1 |
| 2031-04-12 | $1 | $0.983913 | $1 |
| 2031-04-13 | $1 | $1 | $1 |
| 2031-04-14 | $1 | $0.983289 | $1 |
| 2031-04-15 | $0.984594 | $0.955057 | $1 |
| 2031-04-16 | $1 | $0.982666 | $1 |
| 2031-04-17 | $1 | $1 | $1 |
| 2031-04-18 | $1 | $1 | $1 |
| 2031-04-19 | $1 | $1 | $1 |
| 2031-04-20 | $1 | $0.988569 | $1 |
| 2031-04-21 | $0.989882 | $0.960185 | $1 |
| 2031-04-22 | $1 | $0.987943 | $1 |
| 2031-04-23 | $1 | $0.970526 | $1 |
| 2031-04-24 | $1 | $0.998583 | $1 |
| 2031-04-25 | $1 | $1 | $1 |
| 2031-04-26 | $1 | $1 | $1 |
| 2031-04-27 | $1 | $1 | $1 |
| 2031-04-28 | $1 | $1 | $1 |
| 2031-04-29 | $1 | $1 | $1 |
| 2031-04-30 | $1 | $1 | $1 |
| 2031 May | |||
| 2031-05-01 | $1 | $1 | $1 |
| 2031-05-02 | $1 | $1 | $1 |
| 2031-05-03 | $1 | $1 | $1 |
| 2031-05-04 | $1 | $0.977680 | $1 |
| 2031-05-05 | $1 | $1 | $1 |
| 2031-05-06 | $1 | $1 | $1 |
| 2031-05-07 | $1 | $1 | $1 |
| 2031-05-08 | $1 | $1 | $1 |
| 2031-05-09 | $1 | $1 | $1 |
| 2031-05-10 | $1 | $1 | $1 |
| 2031-05-11 | $1 | $1 | $1 |
| 2031-05-12 | $1 | $1 | $1 |
| 2031-05-13 | $1 | $0.977399 | $1 |
| 2031-05-14 | $0.978697 | $0.949336 | $1 |
| 2031-05-15 | $1 | $0.976780 | $1 |
| 2031-05-16 | $0.981874 | $0.952418 | $1 |
| 2031-05-17 | $0.961037 | $0.932206 | $0.989868 |
| 2031-05-18 | $0.988819 | $0.959155 | $1 |
| 2031-05-19 | $1 | $0.986883 | $1 |
| 2031-05-20 | $1 | $0.976816 | $1 |
| 2031-05-21 | $0.978113 | $0.948770 | $1 |
| 2031-05-22 | $0.964861 | $0.935915 | $0.993807 |
| 2031-05-23 | $0.992754 | $0.962971 | $1 |
| 2031-05-24 | $0.971453 | $0.942310 | $1 |
| 2031-05-25 | $0.943561 | $0.915254 | $0.971868 |
| 2031-05-26 | $0.924977 | $0.897228 | $0.952726 |
| 2031-05-27 | $0.951717 | $0.923165 | $0.980268 |
| 2031-05-28 | $0.959715 | $0.930924 | $0.988507 |
| 2031-05-29 | $0.987459 | $0.957836 | $1 |
| 2031-05-30 | $0.980584 | $0.951167 | $1 |
| 2031-05-31 | $0.981097 | $0.951664 | $1 |
| 2031 June | |||
| 2031-06-01 | $0.981991 | $0.952531 | $1 |
| 2031-06-02 | $0.953796 | $0.925182 | $0.982409 |
| 2031-06-03 | $0.926410 | $0.898618 | $0.954202 |
| 2031-06-04 | $0.899810 | $0.872816 | $0.926805 |
| 2031-06-05 | $0.924075 | $0.896353 | $0.951797 |
| 2031-06-06 | $0.915954 | $0.888475 | $0.943432 |
| 2031-06-07 | $0.904191 | $0.877066 | $0.931317 |
| 2031-06-08 | $0.887507 | $0.860881 | $0.914132 |
| 2031-06-09 | $0.913163 | $0.885768 | $0.940558 |
| 2031-06-10 | $0.939561 | $0.911375 | $0.967748 |
| 2031-06-11 | $0.916011 | $0.888530 | $0.943491 |
| 2031-06-12 | $0.942491 | $0.914216 | $0.970766 |
| 2031-06-13 | $0.915430 | $0.887967 | $0.942893 |
| 2031-06-14 | $0.889146 | $0.862472 | $0.915820 |
| 2031-06-15 | $0.904899 | $0.877752 | $0.932046 |
| 2031-06-16 | $0.931059 | $0.903127 | $0.958990 |
| 2031-06-17 | $0.904326 | $0.877196 | $0.931456 |
| 2031-06-18 | $0.907223 | $0.880007 | $0.934440 |
| 2031-06-19 | $0.896587 | $0.869689 | $0.923485 |
| 2031-06-20 | $0.906154 | $0.878970 | $0.933339 |
| 2031-06-21 | $0.880137 | $0.853732 | $0.906541 |
| 2031-06-22 | $0.861070 | $0.835238 | $0.886902 |
| 2031-06-23 | $0.836347 | $0.811256 | $0.861437 |
| 2031-06-24 | $0.860524 | $0.834708 | $0.886340 |
| 2031-06-25 | $0.885401 | $0.858839 | $0.911963 |
| 2031-06-26 | $0.888912 | $0.862245 | $0.915579 |
| 2031-06-27 | $0.863389 | $0.837488 | $0.889291 |
| 2031-06-28 | $0.838599 | $0.813441 | $0.863757 |
| 2031-06-29 | $0.862842 | $0.836957 | $0.888727 |
| 2031-06-30 | $0.838068 | $0.812926 | $0.863210 |
| 2031 July | |||
| 2031-07-01 | $0.821238 | $0.796601 | $0.845875 |
| 2031-07-02 | $0.797658 | $0.773728 | $0.821588 |
| 2031-07-03 | $0.803830 | $0.779715 | $0.827945 |
| 2031-07-04 | $0.827068 | $0.802256 | $0.851880 |
| 2031-07-05 | $0.817596 | $0.793068 | $0.842124 |
| 2031-07-06 | $0.825778 | $0.801005 | $0.850552 |
| 2031-07-07 | $0.849650 | $0.824161 | $0.875140 |
| 2031-07-08 | $0.874213 | $0.847986 | $0.900439 |
| 2031-07-09 | $0.874285 | $0.848057 | $0.900514 |
| 2031-07-10 | $0.849183 | $0.823707 | $0.874658 |
| 2031-07-11 | $0.831226 | $0.806289 | $0.856163 |
| 2031-07-12 | $0.838997 | $0.813827 | $0.864167 |
| 2031-07-13 | $0.851725 | $0.826173 | $0.877276 |
| 2031-07-14 | $0.852780 | $0.827197 | $0.878363 |
| 2031-07-15 | $0.854889 | $0.829243 | $0.880536 |
| 2031-07-16 | $0.830344 | $0.805433 | $0.855254 |
| 2031-07-17 | $0.806503 | $0.782307 | $0.830698 |
| 2031-07-18 | $0.829817 | $0.804923 | $0.854712 |
| 2031-07-19 | $0.805991 | $0.781812 | $0.830171 |
| 2031-07-20 | $0.782850 | $0.759364 | $0.806335 |
| 2031-07-21 | $0.805481 | $0.781316 | $0.829645 |
| 2031-07-22 | $0.782353 | $0.758883 | $0.805824 |
| 2031-07-23 | $0.804970 | $0.780821 | $0.829119 |
| 2031-07-24 | $0.781858 | $0.758402 | $0.805313 |
| 2031-07-25 | $0.794681 | $0.770841 | $0.818522 |
| 2031-07-26 | $0.817654 | $0.793125 | $0.842184 |
| 2031-07-27 | $0.794178 | $0.770352 | $0.818003 |
| 2031-07-28 | $0.804510 | $0.780374 | $0.828645 |
| 2031-07-29 | $0.783568 | $0.760061 | $0.807075 |
| 2031-07-30 | $0.761070 | $0.738238 | $0.783902 |
| 2031-07-31 | $0.739218 | $0.717042 | $0.761395 |
| 2031 August | |||
| 2031-08-01 | $0.755642 | $0.732973 | $0.778312 |
| 2031-08-02 | $0.762909 | $0.740022 | $0.785797 |
| 2031-08-03 | $0.767195 | $0.744179 | $0.790210 |
| 2031-08-04 | $0.789373 | $0.765692 | $0.813054 |
| 2031-08-05 | $0.800809 | $0.776784 | $0.824833 |
| 2031-08-06 | $0.823959 | $0.799240 | $0.848678 |
| 2031-08-07 | $0.816863 | $0.792357 | $0.841369 |
| 2031-08-08 | $0.840477 | $0.815263 | $0.865692 |
| 2031-08-09 | $0.843194 | $0.817898 | $0.868489 |
| 2031-08-10 | $0.819730 | $0.795138 | $0.844322 |
| 2031-08-11 | $0.801934 | $0.777876 | $0.825992 |
| 2031-08-12 | $0.808401 | $0.784149 | $0.832653 |
| 2031-08-13 | $0.831771 | $0.806818 | $0.856724 |
| 2031-08-14 | $0.855816 | $0.830141 | $0.881490 |
| 2031-08-15 | $0.850253 | $0.824746 | $0.875761 |
| 2031-08-16 | $0.866057 | $0.840075 | $0.892039 |
| 2031-08-17 | $0.841604 | $0.816356 | $0.866852 |
| 2031-08-18 | $0.817439 | $0.792916 | $0.841963 |
| 2031-08-19 | $0.793969 | $0.770150 | $0.817788 |
| 2031-08-20 | $0.788303 | $0.764654 | $0.811952 |
| 2031-08-21 | $0.799522 | $0.775536 | $0.823508 |
| 2031-08-22 | $0.783013 | $0.759523 | $0.806504 |
| 2031-08-23 | $0.773673 | $0.750463 | $0.796883 |
| 2031-08-24 | $0.751459 | $0.728915 | $0.774003 |
| 2031-08-25 | $0.759217 | $0.736440 | $0.781993 |
| 2031-08-26 | $0.744335 | $0.722005 | $0.766665 |
| 2031-08-27 | $0.722964 | $0.701275 | $0.744652 |
| 2031-08-28 | $0.743863 | $0.721548 | $0.766179 |
| 2031-08-29 | $0.722505 | $0.700830 | $0.744181 |
| 2031-08-30 | $0.743392 | $0.721090 | $0.765694 |
| 2031-08-31 | $0.750632 | $0.728113 | $0.773151 |
| 2031 September | |||
| 2031-09-01 | $0.760420 | $0.737608 | $0.783233 |
| 2031-09-02 | $0.781008 | $0.757578 | $0.804438 |
| 2031-09-03 | $0.773711 | $0.750499 | $0.796922 |
| 2031-09-04 | $0.751496 | $0.728951 | $0.774041 |
| 2031-09-05 | $0.729919 | $0.708021 | $0.751816 |
| 2031-09-06 | $0.736459 | $0.714365 | $0.758553 |
| 2031-09-07 | $0.757749 | $0.735016 | $0.780481 |
| 2031-09-08 | $0.779654 | $0.756265 | $0.803044 |
| 2031-09-09 | $0.801900 | $0.777843 | $0.825957 |
| 2031-09-10 | $0.798129 | $0.774185 | $0.822072 |
| 2031-09-11 | $0.821201 | $0.796565 | $0.845837 |
| 2031-09-12 | $0.829936 | $0.805038 | $0.854834 |
| 2031-09-13 | $0.853929 | $0.828311 | $0.879546 |
| 2031-09-14 | $0.878614 | $0.852256 | $0.904973 |
| 2031-09-15 | $0.860691 | $0.834871 | $0.886512 |
| 2031-09-16 | $0.848390 | $0.822938 | $0.873841 |
| 2031-09-17 | $0.871564 | $0.845417 | $0.897711 |
| 2031-09-18 | $0.846540 | $0.821143 | $0.871936 |
| 2031-09-19 | $0.835643 | $0.810574 | $0.860713 |
| 2031-09-20 | $0.859801 | $0.834007 | $0.885595 |
| 2031-09-21 | $0.837417 | $0.812295 | $0.862540 |
| 2031-09-22 | $0.813373 | $0.788972 | $0.837774 |
| 2031-09-23 | $0.801027 | $0.776996 | $0.825058 |
| 2031-09-24 | $0.799861 | $0.775865 | $0.823857 |
| 2031-09-25 | $0.800785 | $0.776761 | $0.824808 |
| 2031-09-26 | $0.823934 | $0.799216 | $0.848652 |
| 2031-09-27 | $0.847753 | $0.822320 | $0.873186 |
| 2031-09-28 | $0.872260 | $0.846093 | $0.898428 |
| 2031-09-29 | $0.897476 | $0.870552 | $0.924400 |
| 2031-09-30 | $0.888251 | $0.861603 | $0.914898 |
| 2031 October | |||
| 2031-10-01 | $0.913929 | $0.886511 | $0.941347 |
| 2031-10-02 | $0.939717 | $0.911525 | $0.967908 |
| 2031-10-03 | $0.912735 | $0.885353 | $0.940117 |
| 2031-10-04 | $0.886528 | $0.859933 | $0.913124 |
| 2031-10-05 | $0.861074 | $0.835242 | $0.886906 |
| 2031-10-06 | $0.841571 | $0.816324 | $0.866818 |
| 2031-10-07 | $0.843266 | $0.817968 | $0.868564 |
| 2031-10-08 | $0.864371 | $0.838440 | $0.890302 |
| 2031-10-09 | $0.853936 | $0.828317 | $0.879554 |
| 2031-10-10 | $0.878622 | $0.852263 | $0.904980 |
| 2031-10-11 | $0.904021 | $0.876901 | $0.931142 |
| 2031-10-12 | $0.878065 | $0.851723 | $0.904407 |
| 2031-10-13 | $0.868638 | $0.842579 | $0.894697 |
| 2031-10-14 | $0.878593 | $0.852235 | $0.904951 |
| 2031-10-15 | $0.859837 | $0.834042 | $0.885633 |
| 2031-10-16 | $0.872620 | $0.846441 | $0.898798 |
| 2031-10-17 | $0.897846 | $0.870910 | $0.924781 |
| 2031-10-18 | $0.872066 | $0.845904 | $0.898228 |
| 2031-10-19 | $0.847027 | $0.821617 | $0.872438 |
| 2031-10-20 | $0.866170 | $0.840185 | $0.892155 |
| 2031-10-21 | $0.863032 | $0.837141 | $0.888923 |
| 2031-10-22 | $0.887981 | $0.861342 | $0.914621 |
| 2031-10-23 | $0.901336 | $0.874296 | $0.928376 |
| 2031-10-24 | $0.877417 | $0.851094 | $0.903739 |
| 2031-10-25 | $0.852224 | $0.826657 | $0.877791 |
| 2031-10-26 | $0.874696 | $0.848455 | $0.900937 |
| 2031-10-27 | $0.889886 | $0.863190 | $0.916583 |
| 2031-10-28 | $0.890546 | $0.863829 | $0.917262 |
| 2031-10-29 | $0.916290 | $0.888802 | $0.943779 |
| 2031-10-30 | $0.942779 | $0.914496 | $0.971062 |
| 2031-10-31 | $0.915710 | $0.888238 | $0.943181 |
| 2031 November | |||
| 2031-11-01 | $0.889417 | $0.862735 | $0.916100 |
| 2031-11-02 | $0.899990 | $0.872991 | $0.926990 |