Current Liza Coin price: â–² 0.160059 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.761277 | $0.738439 | $0.784116 |
| 2029-01-02 | $0.757595 | $0.734867 | $0.780323 |
| 2029-01-03 | $0.768576 | $0.745519 | $0.791633 |
| 2029-01-04 | $0.769388 | $0.746307 | $0.792470 |
| 2029-01-05 | $0.740060 | $0.717858 | $0.762262 |
| 2029-01-06 | $0.725304 | $0.703545 | $0.747063 |
| 2029-01-07 | $0.650591 | $0.631073 | $0.670109 |
| 2029-01-08 | $0.632041 | $0.613080 | $0.651002 |
| 2029-01-09 | $0.630636 | $0.611717 | $0.649555 |
| 2029-01-10 | $0.624744 | $0.606002 | $0.643486 |
| 2029-01-11 | $0.618552 | $0.599995 | $0.637108 |
| 2029-01-12 | $0.585071 | $0.567518 | $0.602623 |
| 2029-01-13 | $0.586093 | $0.568510 | $0.603675 |
| 2029-01-14 | $0.586093 | $0.568510 | $0.603675 |
| 2029-01-15 | $0.527234 | $0.511417 | $0.543051 |
| 2029-01-16 | $0.526688 | $0.510887 | $0.542489 |
| 2029-01-17 | $0.527118 | $0.511304 | $0.542931 |
| 2029-01-18 | $0.511695 | $0.496344 | $0.527046 |
| 2029-01-19 | $0.478016 | $0.463675 | $0.492356 |
| 2029-01-20 | $0.475793 | $0.461519 | $0.490067 |
| 2029-01-21 | $0.444624 | $0.431285 | $0.457963 |
| 2029-01-22 | $0.444203 | $0.430877 | $0.457529 |
| 2029-01-23 | $0.445343 | $0.431983 | $0.458703 |
| 2029-01-24 | $0.441395 | $0.428153 | $0.454637 |
| 2029-01-25 | $0.424657 | $0.411918 | $0.437397 |
| 2029-01-26 | $0.383605 | $0.372097 | $0.395113 |
| 2029-01-27 | $0.388150 | $0.376505 | $0.399794 |
| 2029-01-28 | $0.384982 | $0.373433 | $0.396532 |
| 2029-01-29 | $0.359593 | $0.348806 | $0.370381 |
| 2029-01-30 | $0.351394 | $0.340852 | $0.361936 |
| 2029-01-31 | $0.351070 | $0.340538 | $0.361602 |
| 2029 February | |||
| 2029-02-01 | $0.326844 | $0.317039 | $0.336650 |
| 2029-02-02 | $0.339117 | $0.328944 | $0.349291 |
| 2029-02-03 | $0.332212 | $0.322246 | $0.342178 |
| 2029-02-04 | $0.343350 | $0.333050 | $0.353651 |
| 2029-02-05 | $0.339455 | $0.329271 | $0.349638 |
| 2029-02-06 | $0.339293 | $0.329115 | $0.349472 |
| 2029-02-07 | $0.287698 | $0.279067 | $0.296329 |
| 2029-02-08 | $0.227681 | $0.220851 | $0.234512 |
| 2029-02-09 | $0.224138 | $0.217414 | $0.230862 |
| 2029-02-10 | $0.214727 | $0.208285 | $0.221169 |
| 2029-02-11 | $0.218184 | $0.211638 | $0.224729 |
| 2029-02-12 | $0.222542 | $0.215865 | $0.229218 |
| 2029-02-13 | $0.234469 | $0.227435 | $0.241503 |
| 2029-02-14 | $0.234552 | $0.227515 | $0.241588 |
| 2029-02-15 | $0.227202 | $0.220386 | $0.234018 |
| 2029-02-16 | $0.287788 | $0.279154 | $0.296422 |
| 2029-02-17 | $0.294258 | $0.285431 | $0.303086 |
| 2029-02-18 | $0.288382 | $0.279730 | $0.297033 |
| 2029-02-19 | $0.273908 | $0.265691 | $0.282126 |
| 2029-02-20 | $0.276833 | $0.268528 | $0.285138 |
| 2029-02-21 | $0.280078 | $0.271676 | $0.288480 |
| 2029-02-22 | $0.291717 | $0.282966 | $0.300469 |
| 2029-02-23 | $0.308106 | $0.298863 | $0.317349 |
| 2029-02-24 | $0.276925 | $0.268617 | $0.285233 |
| 2029-02-25 | $0.294513 | $0.285677 | $0.303348 |
| 2029-02-26 | $0.310796 | $0.301472 | $0.320120 |
| 2029-02-27 | $0.303514 | $0.294409 | $0.312620 |
| 2029-02-28 | $0.312450 | $0.303077 | $0.321824 |
| 2029 March | |||
| 2029-03-01 | $0.316845 | $0.307340 | $0.326350 |
| 2029-03-02 | $0.308344 | $0.299094 | $0.317595 |
| 2029-03-03 | $0.301850 | $0.292795 | $0.310906 |
| 2029-03-04 | $0.257193 | $0.249478 | $0.264909 |
| 2029-03-05 | $0.270595 | $0.262477 | $0.278713 |
| 2029-03-06 | $0.269703 | $0.261612 | $0.277795 |
| 2029-03-07 | $0.266087 | $0.258104 | $0.274069 |
| 2029-03-08 | $0.275624 | $0.267355 | $0.283892 |
| 2029-03-09 | $0.267243 | $0.259226 | $0.275261 |
| 2029-03-10 | $17 | $17 | $18 |
| 2029-03-11 | $0.051157 | $0.049622 | $0.052691 |
| 2029-03-12 | $0.047976 | $0.046536 | $0.049415 |
| 2029-03-13 | $0.046907 | $0.045499 | $0.048314 |
| 2029-03-14 | $0.042301 | $0.041032 | $0.043570 |
| 2029-03-15 | $0.027403 | $0.026581 | $0.028225 |
| 2029-03-16 | $0.031468 | $0.030524 | $0.032412 |
| 2029-03-17 | $0.031468 | $0.030524 | $0.032412 |
| 2029-03-18 | $0.031513 | $0.030568 | $0.032459 |
| 2029-03-19 | $0.036562 | $0.035465 | $0.037659 |
| 2029-03-20 | $0.035923 | $0.034845 | $0.037001 |
| 2029-03-21 | $0.034054 | $0.033032 | $0.035075 |
| 2029-03-22 | $0.033476 | $0.032472 | $0.034480 |
| 2029-03-23 | $0.034199 | $0.033173 | $0.035225 |
| 2029-03-24 | $0.031325 | $0.030385 | $0.032264 |
| 2029-03-25 | $0.030140 | $0.029236 | $0.031044 |
| 2029-03-26 | $0.029688 | $0.028798 | $0.030579 |
| 2029-03-27 | $0.031119 | $0.030186 | $0.032053 |
| 2029-03-28 | $0.030172 | $0.029267 | $0.031078 |
| 2029-03-29 | $0.028334 | $0.027484 | $0.029184 |
| 2029-03-30 | $0.026244 | $0.025457 | $0.027032 |
| 2029-03-31 | $0.024599 | $0.023861 | $0.025337 |
| 2029 April | |||
| 2029-04-01 | $0.024367 | $0.023636 | $0.025098 |
| 2029-04-02 | $0.025760 | $0.024987 | $0.026533 |
| 2029-04-03 | $0.026664 | $0.025864 | $0.027463 |
| 2029-04-04 | $0.026800 | $0.025996 | $0.027604 |
| 2029-04-05 | $0.027148 | $0.026333 | $0.027962 |
| 2029-04-06 | $0.024432 | $0.023699 | $0.025165 |
| 2029-04-07 | $0.027349 | $0.026529 | $0.028170 |
| 2029-04-08 | $0.025723 | $0.024952 | $0.026495 |
| 2029-04-09 | $0.024875 | $0.024129 | $0.025621 |
| 2029-04-10 | $0.025196 | $0.024440 | $0.025952 |
| 2029-04-11 | $0.024901 | $0.024154 | $0.025648 |
| 2029-04-12 | $0.024142 | $0.023418 | $0.024866 |
| 2029-04-13 | $0.023738 | $0.023026 | $0.024450 |
| 2029-04-14 | $0.023170 | $0.022475 | $0.023865 |
| 2029-04-15 | $0.023170 | $0.022475 | $0.023865 |
| 2029-04-16 | $0.021251 | $0.020613 | $0.021888 |
| 2029-04-17 | $0.016552 | $0.016055 | $0.017048 |
| 2029-04-18 | $0.016988 | $0.016478 | $0.017497 |
| 2029-04-19 | $0.017671 | $0.017140 | $0.018201 |
| 2029-04-20 | $0.018014 | $0.017473 | $0.018554 |
| 2029-04-21 | $0.018668 | $0.018108 | $0.019228 |
| 2029-04-22 | $0.018832 | $0.018267 | $0.019397 |
| 2029-04-23 | $0.018832 | $0.018267 | $0.019397 |
| 2029-04-24 | $0.018832 | $0.018267 | $0.019397 |
| 2029-04-25 | $0.018832 | $0.018267 | $0.019397 |
| 2029-04-26 | $0.017691 | $0.017160 | $0.018222 |
| 2029-04-27 | $0.019024 | $0.018453 | $0.019594 |
| 2029-04-28 | $0.019052 | $0.018480 | $0.019623 |
| 2029-04-29 | $0.019052 | $0.018480 | $0.019623 |
| 2029-04-30 | $0.021489 | $0.020844 | $0.022133 |
| 2029 May | |||
| 2029-05-01 | $0.021603 | $0.020955 | $0.022251 |
| 2029-05-02 | $0.021541 | $0.020895 | $0.022188 |
| 2029-05-03 | $0.022519 | $0.021843 | $0.023194 |
| 2029-05-04 | $0.027925 | $0.027087 | $0.028762 |
| 2029-05-05 | $0.035522 | $0.034456 | $0.036587 |
| 2029-05-06 | $0.035770 | $0.034697 | $0.036843 |
| 2029-05-07 | $0.037412 | $0.036290 | $0.038534 |
| 2029-05-08 | $0.039027 | $0.037856 | $0.040198 |
| 2029-05-09 | $0.039343 | $0.038163 | $0.040523 |
| 2029-05-10 | $0.037157 | $0.036043 | $0.038272 |
| 2029-05-11 | $0.033259 | $0.032262 | $0.034257 |
| 2029-05-12 | $0.029595 | $0.028707 | $0.030482 |
| 2029-05-13 | $0.029395 | $0.028513 | $0.030277 |
| 2029-05-14 | $0.029935 | $0.029037 | $0.030833 |
| 2029-05-15 | $0.029856 | $0.028960 | $0.030751 |
| 2029-05-16 | $0.030231 | $0.029324 | $0.031138 |
| 2029-05-17 | $0.030231 | $0.029324 | $0.031138 |
| 2029-05-18 | $0.030185 | $0.029279 | $0.031091 |
| 2029-05-19 | $0.030268 | $0.029360 | $0.031176 |
| 2029-05-20 | $0.027168 | $0.026353 | $0.027983 |
| 2029-05-21 | $0.027168 | $0.026353 | $0.027983 |
| 2029-05-22 | $0.027330 | $0.026510 | $0.028150 |
| 2029-05-23 | $0.027014 | $0.026204 | $0.027825 |
| 2029-05-24 | $0.032623 | $0.031644 | $0.033601 |
| 2029-05-25 | $0.038481 | $0.037327 | $0.039636 |
| 2029-05-26 | $0.030243 | $0.029336 | $0.031151 |
| 2029-05-27 | $0.031429 | $0.030486 | $0.032372 |
| 2029-05-28 | $0.031282 | $0.030343 | $0.032220 |
| 2029-05-29 | $0.033519 | $0.032514 | $0.034525 |
| 2029-05-30 | $0.034120 | $0.033096 | $0.035144 |
| 2029-05-31 | $0.036203 | $0.035117 | $0.037289 |
| 2029 June | |||
| 2029-06-01 | $0.033110 | $0.032116 | $0.034103 |
| 2029-06-02 | $0.027791 | $0.026957 | $0.028625 |
| 2029-06-03 | $0.027791 | $0.026957 | $0.028625 |
| 2029-06-04 | $0.027969 | $0.027130 | $0.028808 |
| 2029-06-05 | $0.026787 | $0.025983 | $0.027590 |
| 2029-06-06 | $0.025823 | $0.025048 | $0.026597 |
| 2029-06-07 | $0.024720 | $0.023978 | $0.025461 |
| 2029-06-08 | $0.023653 | $0.022943 | $0.024362 |
| 2029-06-09 | $0.023468 | $0.022764 | $0.024173 |
| 2029-06-10 | $0.024103 | $0.023379 | $0.024826 |
| 2029-06-11 | $0.024936 | $0.024188 | $0.025684 |
| 2029-06-12 | $0.022759 | $0.022077 | $0.023442 |
| 2029-06-13 | $0.022759 | $0.022077 | $0.023442 |
| 2029-06-14 | $0.021696 | $0.021045 | $0.022347 |
| 2029-06-15 | $0.021696 | $0.021045 | $0.022347 |
| 2029-06-16 | $0.024449 | $0.023715 | $0.025182 |
| 2029-06-17 | $0.024344 | $0.023614 | $0.025075 |
| 2029-06-18 | $0.023568 | $0.022861 | $0.024275 |
| 2029-06-19 | $0.024059 | $0.023337 | $0.024781 |
| 2029-06-20 | $0.024408 | $0.023676 | $0.025141 |
| 2029-06-21 | $0.030035 | $0.029134 | $0.030936 |
| 2029-06-22 | $0.033802 | $0.032788 | $0.034816 |
| 2029-06-23 | $0.028930 | $0.028062 | $0.029798 |
| 2029-06-24 | $0.024695 | $0.023954 | $0.025436 |
| 2029-06-25 | $0.025524 | $0.024758 | $0.026289 |
| 2029-06-26 | $0.025130 | $0.024376 | $0.025884 |
| 2029-06-27 | $0.024244 | $0.023516 | $0.024971 |
| 2029-06-28 | $0.025303 | $0.024544 | $0.026063 |
| 2029-06-29 | $0.023241 | $0.022543 | $0.023938 |
| 2029-06-30 | $0.023242 | $0.022544 | $0.023939 |
| 2029 July | |||
| 2029-07-01 | $0.026547 | $0.025750 | $0.027343 |
| 2029-07-02 | $0.022720 | $0.022038 | $0.023401 |
| 2029-07-03 | $0.022191 | $0.021525 | $0.022857 |
| 2029-07-04 | $0.020505 | $0.019890 | $0.021120 |
| 2029-07-05 | $0.023619 | $0.022910 | $0.024328 |
| 2029-07-06 | $0.022818 | $0.022134 | $0.023503 |
| 2029-07-07 | $0.025787 | $0.025014 | $0.026561 |
| 2029-07-08 | $0.024526 | $0.023790 | $0.025261 |
| 2029-07-09 | $0.028125 | $0.027282 | $0.028969 |
| 2029-07-10 | $0.035039 | $0.033988 | $0.036091 |
| 2029-07-11 | $0.032676 | $0.031696 | $0.033656 |
| 2029-07-12 | $0.031324 | $0.030384 | $0.032263 |
| 2029-07-13 | $0.028509 | $0.027654 | $0.029364 |
| 2029-07-14 | $0.028509 | $0.027654 | $0.029364 |
| 2029-07-15 | $0.030969 | $0.030040 | $0.031898 |
| 2029-07-16 | $0.031333 | $0.030393 | $0.032273 |
| 2029-07-17 | $0.032012 | $0.031051 | $0.032972 |
| 2029-07-18 | $0.031838 | $0.030883 | $0.032793 |
| 2029-07-19 | $0.031316 | $0.030376 | $0.032255 |
| 2029-07-20 | $0.027826 | $0.026992 | $0.028661 |
| 2029-07-21 | $0.027826 | $0.026992 | $0.028661 |
| 2029-07-22 | $0.030312 | $0.029403 | $0.031221 |
| 2029-07-23 | $0.027433 | $0.026610 | $0.028256 |
| 2029-07-24 | $0.029296 | $0.028417 | $0.030175 |
| 2029-07-25 | $0.028939 | $0.028071 | $0.029807 |
| 2029-07-26 | $0.031687 | $0.030737 | $0.032638 |
| 2029-07-27 | $0.029736 | $0.028844 | $0.030628 |
| 2029-07-28 | $0.027529 | $0.026703 | $0.028355 |
| 2029-07-29 | $0.025711 | $0.024940 | $0.026482 |
| 2029-07-30 | $0.021782 | $0.021129 | $0.022436 |
| 2029-07-31 | $0.022727 | $0.022045 | $0.023409 |
| 2029 August | |||
| 2029-08-01 | $0.021544 | $0.020897 | $0.022190 |
| 2029-08-02 | $0.021624 | $0.020975 | $0.022272 |
| 2029-08-03 | $0.021727 | $0.021076 | $0.022379 |
| 2029-08-04 | $0.018383 | $0.017831 | $0.018934 |
| 2029-08-05 | $0.018383 | $0.017831 | $0.018934 |
| 2029-08-06 | $0.017455 | $0.016931 | $0.017978 |
| 2029-08-07 | $0.017891 | $0.017354 | $0.018427 |
| 2029-08-08 | $0.018093 | $0.017550 | $0.018636 |
| 2029-08-09 | $0.016599 | $0.016101 | $0.017097 |
| 2029-08-10 | $0.016309 | $0.015820 | $0.016799 |
| 2029-08-11 | $0.016464 | $0.015970 | $0.016957 |
| 2029-08-12 | $0.017529 | $0.017003 | $0.018055 |
| 2029-08-13 | $0.018138 | $0.017594 | $0.018682 |
| 2029-08-14 | $0.017829 | $0.017294 | $0.018363 |
| 2029-08-15 | $0.017570 | $0.017043 | $0.018097 |
| 2029-08-16 | $0.017570 | $0.017043 | $0.018097 |
| 2029-08-17 | $0.017508 | $0.016982 | $0.018033 |
| 2029-08-18 | $0.016988 | $0.016479 | $0.017498 |
| 2029-08-19 | $0.022703 | $0.022022 | $0.023384 |
| 2029-08-20 | $0.022746 | $0.022063 | $0.023428 |
| 2029-08-21 | $0.022746 | $0.022063 | $0.023428 |
| 2029-08-22 | $0.022738 | $0.022056 | $0.023420 |
| 2029-08-23 | $0.017922 | $0.017384 | $0.018459 |
| 2029-08-24 | $0.019138 | $0.018563 | $0.019712 |
| 2029-08-25 | $0.020231 | $0.019624 | $0.020838 |
| 2029-08-26 | $0.018666 | $0.018106 | $0.019226 |
| 2029-08-27 | $0.019744 | $0.019152 | $0.020337 |
| 2029-08-28 | $0.017457 | $0.016933 | $0.017980 |
| 2029-08-29 | $0.017627 | $0.017098 | $0.018156 |
| 2029-08-30 | $0.017627 | $0.017098 | $0.018156 |
| 2029-08-31 | $0.016307 | $0.015817 | $0.016796 |
| 2029 September | |||
| 2029-09-01 | $0.016603 | $0.016105 | $0.017101 |
| 2029-09-02 | $0.016308 | $0.015819 | $0.016797 |
| 2029-09-03 | $0.016308 | $0.015819 | $0.016797 |
| 2029-09-04 | $0.015839 | $0.015363 | $0.016314 |
| 2029-09-05 | $0.015629 | $0.015160 | $0.016098 |
| 2029-09-06 | $0.014121 | $0.013697 | $0.014544 |
| 2029-09-07 | $0.013540 | $0.013133 | $0.013946 |
| 2029-09-08 | $0.013540 | $0.013133 | $0.013946 |
| 2029-09-09 | $0.013540 | $0.013133 | $0.013946 |
| 2029-09-10 | $0.014381 | $0.013950 | $0.014813 |
| 2029-09-11 | $0.014494 | $0.014060 | $0.014929 |
| 2029-09-12 | $0.013869 | $0.013453 | $0.014285 |
| 2029-09-13 | $0.012910 | $0.012522 | $0.013297 |
| 2029-09-14 | $0.011846 | $0.011491 | $0.012201 |
| 2029-09-15 | $0.012357 | $0.011987 | $0.012728 |
| 2029-09-16 | $0.011199 | $0.010863 | $0.011535 |
| 2029-09-17 | $0.010161 | $0.009857 | $0.010466 |
| 2029-09-18 | $0.010045 | $0.009744 | $0.010347 |
| 2029-09-19 | $0.009915 | $0.009618 | $0.010213 |
| 2029-09-20 | $0.634881 | $0.615835 | $0.653928 |
| 2029-09-21 | $0.634881 | $0.615835 | $0.653928 |
| 2029-09-22 | $0.634881 | $0.615835 | $0.653928 |
| 2029-09-23 | $0.634881 | $0.615835 | $0.653928 |
| 2029-09-24 | $0.634881 | $0.615835 | $0.653928 |
| 2029-09-25 | $0.635112 | $0.616059 | $0.654166 |
| 2029-09-26 | $0.635053 | $0.616001 | $0.654105 |
| 2029-09-27 | $0.635351 | $0.616290 | $0.654411 |
| 2029-09-28 | $0.635306 | $0.616247 | $0.654365 |
| 2029-09-29 | $0.635264 | $0.616206 | $0.654322 |
| 2029-09-30 | $0.635205 | $0.616149 | $0.654262 |
| 2029 October | |||
| 2029-10-01 | $0.635036 | $0.615985 | $0.654087 |
| 2029-10-02 | $0.634381 | $0.615350 | $0.653412 |
| 2029-10-03 | $0.634181 | $0.615156 | $0.653207 |
| 2029-10-04 | $0.634307 | $0.615278 | $0.653337 |
| 2029-10-05 | $0.634905 | $0.615858 | $0.653952 |
| 2029-10-06 | $0.634811 | $0.615767 | $0.653856 |
| 2029-10-07 | $0.634908 | $0.615861 | $0.653955 |
| 2029-10-08 | $0.634743 | $0.615701 | $0.653786 |
| 2029-10-09 | $0.634884 | $0.615837 | $0.653930 |
| 2029-10-10 | $0.635316 | $0.616256 | $0.654375 |
| 2029-10-11 | $0.635167 | $0.616112 | $0.654222 |
| 2029-10-12 | $0.634950 | $0.615901 | $0.653998 |
| 2029-10-13 | $0.634926 | $0.615878 | $0.653973 |
| 2029-10-14 | $0.635096 | $0.616043 | $0.654149 |
| 2029-10-15 | $0.634851 | $0.615805 | $0.653896 |
| 2029-10-16 | $0.635061 | $0.616009 | $0.654113 |
| 2029-10-17 | $0.634963 | $0.615914 | $0.654012 |
| 2029-10-18 | $0.634903 | $0.615855 | $0.653950 |
| 2029-10-19 | $0.634987 | $0.615937 | $0.654037 |
| 2029-10-20 | $0.634987 | $0.615937 | $0.654037 |
| 2029-10-21 | $0.634986 | $0.615937 | $0.654036 |
| 2029-10-22 | $0.634999 | $0.615949 | $0.654049 |
| 2029-10-23 | $0.635018 | $0.615968 | $0.654069 |
| 2029-10-24 | $0.635226 | $0.616169 | $0.654282 |
| 2029-10-25 | $0.634903 | $0.615856 | $0.653950 |
| 2029-10-26 | $0.634884 | $0.615838 | $0.653931 |
| 2029-10-27 | $0.634996 | $0.615946 | $0.654045 |
| 2029-10-28 | $0.635156 | $0.616101 | $0.654210 |
| 2029-10-29 | $0.635217 | $0.616161 | $0.654274 |
| 2029-10-30 | $0.635259 | $0.616201 | $0.654317 |
| 2029-10-31 | $0.635269 | $0.616210 | $0.654327 |
| 2029 November | |||
| 2029-11-01 | $0.635218 | $0.616162 | $0.654275 |
| 2029-11-02 | $0.635218 | $0.616162 | $0.654275 |