Current MantaDAO price: â–¼ 0.070200 USD (-26,97%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.024480 | $0.023746 | $0.025214 |
| 2027-01-02 | $0.023485 | $0.022781 | $0.024190 |
| 2027-01-03 | $0.023354 | $0.022654 | $0.024055 |
| 2027-01-04 | $0.023733 | $0.023021 | $0.024445 |
| 2027-01-05 | $0.023555 | $0.022849 | $0.024262 |
| 2027-01-06 | $0.023487 | $0.022782 | $0.024192 |
| 2027-01-07 | $0.022896 | $0.022209 | $0.023582 |
| 2027-01-08 | $0.023467 | $0.022763 | $0.024171 |
| 2027-01-09 | $0.022838 | $0.022153 | $0.023523 |
| 2027-01-10 | $0.022244 | $0.021576 | $0.022911 |
| 2027-01-11 | $0.021693 | $0.021042 | $0.022343 |
| 2027-01-12 | $0.022145 | $0.021481 | $0.022809 |
| 2027-01-13 | $0.022533 | $0.021857 | $0.023209 |
| 2027-01-14 | $0.022305 | $0.021636 | $0.022975 |
| 2027-01-15 | $0.020318 | $0.019709 | $0.020928 |
| 2027-01-16 | $0.018519 | $0.017963 | $0.019075 |
| 2027-01-17 | $0.019020 | $0.018449 | $0.019591 |
| 2027-01-18 | $0.018503 | $0.017948 | $0.019058 |
| 2027-01-19 | $0.018217 | $0.017670 | $0.018763 |
| 2027-01-20 | $0.017834 | $0.017299 | $0.018369 |
| 2027-01-21 | $0.017699 | $0.017168 | $0.018230 |
| 2027-01-22 | $0.018113 | $0.017570 | $0.018656 |
| 2027-01-23 | $0.018166 | $0.017621 | $0.018711 |
| 2027-01-24 | $0.018468 | $0.017914 | $0.019022 |
| 2027-01-25 | $0.018164 | $0.017619 | $0.018709 |
| 2027-01-26 | $0.018911 | $0.018344 | $0.019478 |
| 2027-01-27 | $0.018934 | $0.018366 | $0.019502 |
| 2027-01-28 | $0.018796 | $0.018232 | $0.019360 |
| 2027-01-29 | $0.018389 | $0.017837 | $0.018941 |
| 2027-01-30 | $0.018530 | $0.017974 | $0.019086 |
| 2027-01-31 | $0.018808 | $0.018244 | $0.019372 |
| 2027 February | |||
| 2027-02-01 | $0.018494 | $0.017939 | $0.019049 |
| 2027-02-02 | $0.018654 | $0.018094 | $0.019213 |
| 2027-02-03 | $0.018322 | $0.017772 | $0.018871 |
| 2027-02-04 | $0.017320 | $0.016801 | $0.017840 |
| 2027-02-05 | $0.017280 | $0.016761 | $0.017798 |
| 2027-02-06 | $0.016841 | $0.016336 | $0.017346 |
| 2027-02-07 | $0.014555 | $0.014118 | $0.014991 |
| 2027-02-08 | $0.016307 | $0.015817 | $0.016796 |
| 2027-02-09 | $0.016149 | $0.015665 | $0.016634 |
| 2027-02-10 | $0.017622 | $0.017093 | $0.018151 |
| 2027-02-11 | $0.015584 | $0.015117 | $0.016052 |
| 2027-02-12 | $0.015863 | $0.015387 | $0.016339 |
| 2027-02-13 | $0.016535 | $0.016039 | $0.017031 |
| 2027-02-14 | $0.015797 | $0.015323 | $0.016271 |
| 2027-02-15 | $0.015789 | $0.015315 | $0.016262 |
| 2027-02-16 | $0.015663 | $0.015193 | $0.016133 |
| 2027-02-17 | $0.015045 | $0.014593 | $0.015496 |
| 2027-02-18 | $0.014127 | $0.013704 | $0.014551 |
| 2027-02-19 | $0.014614 | $0.014176 | $0.015052 |
| 2027-02-20 | $0.014823 | $0.014378 | $0.015268 |
| 2027-02-21 | $0.014790 | $0.014347 | $0.015234 |
| 2027-02-22 | $0.015124 | $0.014670 | $0.015578 |
| 2027-02-23 | $0.015285 | $0.014826 | $0.015743 |
| 2027-02-24 | $0.014935 | $0.014487 | $0.015383 |
| 2027-02-25 | $0.014881 | $0.014435 | $0.015328 |
| 2027-02-26 | $0.014929 | $0.014481 | $0.015377 |
| 2027-02-27 | $0.015060 | $0.014608 | $0.015511 |
| 2027-02-28 | $0.014790 | $0.014346 | $0.015233 |
| 2027 March | |||
| 2027-03-01 | $0.014704 | $0.014262 | $0.015145 |
| 2027-03-02 | $0.015010 | $0.014560 | $0.015461 |
| 2027-03-03 | $0.015090 | $0.014637 | $0.015543 |
| 2027-03-04 | $0.015373 | $0.014912 | $0.015835 |
| 2027-03-05 | $0.015327 | $0.014867 | $0.015787 |
| 2027-03-06 | $0.015252 | $0.014795 | $0.015710 |
| 2027-03-07 | $0.015132 | $0.014678 | $0.015586 |
| 2027-03-08 | $0.014429 | $0.013996 | $0.014862 |
| 2027-03-09 | $0.014060 | $0.013638 | $0.014482 |
| 2027-03-10 | $0.013744 | $0.013332 | $0.014156 |
| 2027-03-11 | $0.013785 | $0.013371 | $0.014198 |
| 2027-03-12 | $0.013897 | $0.013480 | $0.014314 |
| 2027-03-13 | $0.013619 | $0.013211 | $0.014028 |
| 2027-03-14 | $0.013331 | $0.012931 | $0.013731 |
| 2027-03-15 | $0.013468 | $0.013064 | $0.013872 |
| 2027-03-16 | $0.013488 | $0.013084 | $0.013893 |
| 2027-03-17 | $0.012181 | $0.011816 | $0.012547 |
| 2027-03-18 | $0.012406 | $0.012034 | $0.012779 |
| 2027-03-19 | $0.011543 | $0.011197 | $0.011889 |
| 2027-03-20 | $0.012713 | $0.012332 | $0.013094 |
| 2027-03-21 | $0.012361 | $0.011990 | $0.012732 |
| 2027-03-22 | $0.012499 | $0.012124 | $0.012874 |
| 2027-03-23 | $0.013025 | $0.012634 | $0.013416 |
| 2027-03-24 | $0.012862 | $0.012476 | $0.013248 |
| 2027-03-25 | $0.012622 | $0.012243 | $0.013001 |
| 2027-03-26 | $0.012407 | $0.012035 | $0.012779 |
| 2027-03-27 | $0.012486 | $0.012111 | $0.012861 |
| 2027-03-28 | $0.012537 | $0.012161 | $0.012913 |
| 2027-03-29 | $0.012576 | $0.012199 | $0.012953 |
| 2027-03-30 | $0.012801 | $0.012417 | $0.013185 |
| 2027-03-31 | $0.012667 | $0.012287 | $0.013047 |
| 2027 April | |||
| 2027-04-01 | $0.013430 | $0.013027 | $0.013833 |
| 2027-04-02 | $0.013410 | $0.013008 | $0.013812 |
| 2027-04-03 | $0.013193 | $0.012797 | $0.013589 |
| 2027-04-04 | $0.013507 | $0.013102 | $0.013913 |
| 2027-04-05 | $0.013427 | $0.013024 | $0.013829 |
| 2027-04-06 | $0.013309 | $0.012910 | $0.013709 |
| 2027-04-07 | $0.013521 | $0.013115 | $0.013926 |
| 2027-04-08 | $0.013561 | $0.013154 | $0.013968 |
| 2027-04-09 | $0.013051 | $0.012660 | $0.013443 |
| 2027-04-10 | $0.013642 | $0.013233 | $0.014051 |
| 2027-04-11 | $0.013517 | $0.013112 | $0.013923 |
| 2027-04-12 | $0.013488 | $0.013084 | $0.013893 |
| 2027-04-13 | $0.013273 | $0.012875 | $0.013672 |
| 2027-04-14 | $0.013159 | $0.012764 | $0.013554 |
| 2027-04-15 | $0.013333 | $0.012933 | $0.013733 |
| 2027-04-16 | $0.013558 | $0.013151 | $0.013965 |
| 2027-04-17 | $0.014608 | $0.014169 | $0.015046 |
| 2027-04-18 | $0.014737 | $0.014295 | $0.015180 |
| 2027-04-19 | $0.016061 | $0.015579 | $0.016543 |
| 2027-04-20 | $0.016686 | $0.016186 | $0.017187 |
| 2027-04-21 | $0.016177 | $0.015692 | $0.016662 |
| 2027-04-22 | $0.016589 | $0.016091 | $0.017086 |
| 2027-04-23 | $0.014842 | $0.014397 | $0.015287 |
| 2027-04-24 | $0.016140 | $0.015656 | $0.016625 |
| 2027-04-25 | $0.016885 | $0.016378 | $0.017391 |
| 2027-04-26 | $0.016147 | $0.015662 | $0.016631 |
| 2027-04-27 | $0.015873 | $0.015397 | $0.016349 |
| 2027-04-28 | $0.015726 | $0.015254 | $0.016198 |
| 2027-04-29 | $0.014634 | $0.014195 | $0.015073 |
| 2027-04-30 | $0.020572 | $0.019955 | $0.021189 |
| 2027 May | |||
| 2027-05-01 | $0.020154 | $0.019549 | $0.020759 |
| 2027-05-02 | $0.022533 | $0.021857 | $0.023209 |
| 2027-05-03 | $0.022394 | $0.021722 | $0.023066 |
| 2027-05-04 | $0.021806 | $0.021151 | $0.022460 |
| 2027-05-05 | $0.024547 | $0.023811 | $0.025284 |
| 2027-05-06 | $0.023358 | $0.022658 | $0.024059 |
| 2027-05-07 | $0.021716 | $0.021065 | $0.022368 |
| 2027-05-08 | $0.021279 | $0.020641 | $0.021917 |
| 2027-05-09 | $0.018278 | $0.017730 | $0.018827 |
| 2027-05-10 | $0.020630 | $0.020011 | $0.021248 |
| 2027-05-11 | $0.028718 | $0.027856 | $0.029579 |
| 2027-05-12 | $0.022527 | $0.021851 | $0.023203 |
| 2027-05-13 | $0.022556 | $0.021880 | $0.023233 |
| 2027-05-14 | $0.021753 | $0.021101 | $0.022406 |
| 2027-05-15 | $0.021406 | $0.020764 | $0.022049 |
| 2027-05-16 | $0.021226 | $0.020589 | $0.021863 |
| 2027-05-17 | $0.017978 | $0.017439 | $0.018517 |
| 2027-05-18 | $0.022786 | $0.022102 | $0.023469 |
| 2027-05-19 | $0.020952 | $0.020323 | $0.021580 |
| 2027-05-20 | $0.020729 | $0.020107 | $0.021350 |
| 2027-05-21 | $0.017281 | $0.016762 | $0.017799 |
| 2027-05-22 | $0.020668 | $0.020048 | $0.021288 |
| 2027-05-23 | $0.019234 | $0.018657 | $0.019811 |
| 2027-05-24 | $0.019955 | $0.019356 | $0.020554 |
| 2027-05-25 | $0.019305 | $0.018726 | $0.019884 |
| 2027-05-26 | $0.021326 | $0.020686 | $0.021966 |
| 2027-05-27 | $0.022177 | $0.021512 | $0.022842 |
| 2027-05-28 | $0.021909 | $0.021251 | $0.022566 |
| 2027-05-29 | $0.021761 | $0.021108 | $0.022414 |
| 2027-05-30 | $0.020786 | $0.020163 | $0.021410 |
| 2027-05-31 | $0.019251 | $0.018673 | $0.019828 |
| 2027 June | |||
| 2027-06-01 | $0.020752 | $0.020129 | $0.021375 |
| 2027-06-02 | $0.020795 | $0.020171 | $0.021419 |
| 2027-06-03 | $0.021989 | $0.021329 | $0.022648 |
| 2027-06-04 | $0.021459 | $0.020816 | $0.022103 |
| 2027-06-05 | $0.020274 | $0.019666 | $0.020882 |
| 2027-06-06 | $0.022606 | $0.021928 | $0.023285 |
| 2027-06-07 | $0.018506 | $0.017950 | $0.019061 |
| 2027-06-08 | $0.018276 | $0.017728 | $0.018824 |
| 2027-06-09 | $0.020003 | $0.019403 | $0.020604 |
| 2027-06-10 | $0.019855 | $0.019260 | $0.020451 |
| 2027-06-11 | $0.019768 | $0.019175 | $0.020361 |
| 2027-06-12 | $0.020139 | $0.019535 | $0.020744 |
| 2027-06-13 | $0.017953 | $0.017415 | $0.018492 |
| 2027-06-14 | $2 | $1 | $2 |
| 2027-06-15 | $0.000396 | $0.000384 | $0.000407 |
| 2027-06-16 | $0.000367 | $0.000356 | $0.000378 |
| 2027-06-17 | $0.000368 | $0.000357 | $0.000379 |
| 2027-06-18 | $0.000388 | $0.000376 | $0.000400 |
| 2027-06-19 | $0.000481 | $0.000466 | $0.000495 |
| 2027-06-20 | $0.000428 | $0.000415 | $0.000441 |
| 2027-06-21 | $0.000360 | $0.000349 | $0.000371 |
| 2027-06-22 | $0.000504 | $0.000489 | $0.000519 |
| 2027-06-23 | $0.000462 | $0.000448 | $0.000476 |
| 2027-06-24 | $0.000401 | $0.000389 | $0.000413 |
| 2027-06-25 | $0.000516 | $0.000501 | $0.000532 |
| 2027-06-26 | $0.000902 | $0.000875 | $0.000929 |
| 2027-06-27 | $0.000500 | $0.000485 | $0.000515 |
| 2027-06-28 | $0.000446 | $0.000433 | $0.000460 |
| 2027-06-29 | $0.000436 | $0.000423 | $0.000449 |
| 2027-06-30 | $0.000442 | $0.000429 | $0.000455 |
| 2027 July | |||
| 2027-07-01 | $0.000465 | $0.000451 | $0.000478 |
| 2027-07-02 | $0.001514 | $0.001469 | $0.001560 |
| 2027-07-03 | $0.000486 | $0.000472 | $0.000501 |
| 2027-07-04 | $0.000433 | $0.000420 | $0.000446 |
| 2027-07-05 | $0.000390 | $0.000378 | $0.000402 |
| 2027-07-06 | $0.000437 | $0.000424 | $0.000451 |
| 2027-07-07 | $0.000426 | $0.000413 | $0.000439 |
| 2027-07-08 | $0.000430 | $0.000417 | $0.000443 |
| 2027-07-09 | $0.000438 | $0.000425 | $0.000451 |
| 2027-07-10 | $0.000452 | $0.000438 | $0.000465 |
| 2027-07-11 | $0.000400 | $0.000388 | $0.000412 |
| 2027-07-12 | $0.000373 | $0.000362 | $0.000384 |
| 2027-07-13 | $0.000395 | $0.000383 | $0.000407 |
| 2027-07-14 | $0.000386 | $0.000375 | $0.000398 |
| 2027-07-15 | $0.000393 | $0.000381 | $0.000405 |
| 2027-07-16 | $0.000395 | $0.000383 | $0.000407 |
| 2027-07-17 | $0.000375 | $0.000364 | $0.000386 |
| 2027-07-18 | $0.000375 | $0.000364 | $0.000386 |
| 2027-07-19 | $0.000326 | $0.000317 | $0.000336 |
| 2027-07-20 | $0.000326 | $0.000317 | $0.000336 |
| 2027-07-21 | $0.000326 | $0.000317 | $0.000336 |
| 2027-07-22 | $0.000326 | $0.000317 | $0.000336 |
| 2027-07-23 | $0.000295 | $0.000286 | $0.000304 |
| 2027-07-24 | $0.000294 | $0.000285 | $0.000303 |
| 2027-07-25 | $0.000294 | $0.000285 | $0.000303 |
| 2027-07-26 | $0.000286 | $0.000277 | $0.000294 |
| 2027-07-27 | $0.000351 | $0.000341 | $0.000362 |
| 2027-07-28 | $0.000333 | $0.000323 | $0.000343 |
| 2027-07-29 | $0.000333 | $0.000323 | $0.000343 |
| 2027-07-30 | $0.000333 | $0.000323 | $0.000343 |
| 2027-07-31 | $0.000391 | $0.000379 | $0.000403 |
| 2027 August | |||
| 2027-08-01 | $0.000391 | $0.000379 | $0.000403 |
| 2027-08-02 | $0.000415 | $0.000402 | $0.000427 |
| 2027-08-03 | $0.000423 | $0.000411 | $0.000436 |
| 2027-08-04 | $0.000449 | $0.000436 | $0.000462 |
| 2027-08-05 | $0.000449 | $0.000436 | $0.000462 |
| 2027-08-06 | $0.000390 | $0.000378 | $0.000402 |
| 2027-08-07 | $0.000390 | $0.000378 | $0.000402 |
| 2027-08-08 | $0.000390 | $0.000378 | $0.000402 |
| 2027-08-09 | $0.000390 | $0.000378 | $0.000402 |
| 2027-08-10 | $0.000323 | $0.000313 | $0.000333 |
| 2027-08-11 | $0.000320 | $0.000310 | $0.000329 |
| 2027-08-12 | $0.000311 | $0.000301 | $0.000320 |
| 2027-08-13 | $0.000307 | $0.000298 | $0.000317 |
| 2027-08-14 | $0.000307 | $0.000298 | $0.000317 |
| 2027-08-15 | $0.000378 | $0.000366 | $0.000389 |
| 2027-08-16 | $0.000378 | $0.000366 | $0.000389 |
| 2027-08-17 | $0.000472 | $0.000458 | $0.000486 |
| 2027-08-18 | $0.000465 | $0.000451 | $0.000479 |
| 2027-08-19 | $0.000477 | $0.000463 | $0.000492 |
| 2027-08-20 | $0.000460 | $0.000447 | $0.000474 |
| 2027-08-21 | $0.000460 | $0.000447 | $0.000474 |
| 2027-08-22 | $0.000460 | $0.000447 | $0.000474 |
| 2027-08-23 | $0.000385 | $0.000373 | $0.000396 |
| 2027-08-24 | $0.000303 | $0.000294 | $0.000312 |
| 2027-08-25 | $0.000303 | $0.000294 | $0.000312 |
| 2027-08-26 | $0.000303 | $0.000294 | $0.000312 |
| 2027-08-27 | $0.000303 | $0.000294 | $0.000312 |
| 2027-08-28 | $0.000294 | $0.000285 | $0.000303 |
| 2027-08-29 | $0.000330 | $0.000320 | $0.000340 |
| 2027-08-30 | $0.000330 | $0.000320 | $0.000340 |
| 2027-08-31 | $0.000303 | $0.000294 | $0.000312 |
| 2027 September | |||
| 2027-09-01 | $0.000303 | $0.000294 | $0.000312 |
| 2027-09-02 | $0.000303 | $0.000294 | $0.000312 |
| 2027-09-03 | $0.000303 | $0.000294 | $0.000312 |
| 2027-09-04 | $0.000316 | $0.000306 | $0.000325 |
| 2027-09-05 | $0.000316 | $0.000306 | $0.000325 |
| 2027-09-06 | $0.000338 | $0.000328 | $0.000348 |
| 2027-09-07 | $0.000338 | $0.000328 | $0.000348 |
| 2027-09-08 | $0.000340 | $0.000330 | $0.000350 |
| 2027-09-09 | $0.000340 | $0.000330 | $0.000350 |
| 2027-09-10 | $0.000355 | $0.000345 | $0.000366 |
| 2027-09-11 | $0.000246 | $0.000238 | $0.000253 |
| 2027-09-12 | $0.000267 | $0.000259 | $0.000275 |
| 2027-09-13 | $0.000295 | $0.000286 | $0.000304 |
| 2027-09-14 | $0.000350 | $0.000339 | $0.000360 |
| 2027-09-15 | $0.000350 | $0.000339 | $0.000360 |
| 2027-09-16 | $0.000355 | $0.000344 | $0.000366 |
| 2027-09-17 | $0.000355 | $0.000344 | $0.000366 |
| 2027-09-18 | $0.000355 | $0.000344 | $0.000366 |
| 2027-09-19 | $0.000244 | $0.000237 | $0.000252 |
| 2027-09-20 | $0.000244 | $0.000237 | $0.000252 |
| 2027-09-21 | $0.000244 | $0.000237 | $0.000252 |
| 2027-09-22 | $0.000244 | $0.000237 | $0.000252 |
| 2027-09-23 | $0.000377 | $0.000365 | $0.000388 |
| 2027-09-24 | $0.000373 | $0.000361 | $0.000384 |
| 2027-09-25 | $0.000357 | $0.000347 | $0.000368 |
| 2027-09-26 | $0.000357 | $0.000347 | $0.000368 |
| 2027-09-27 | $0.000313 | $0.000303 | $0.000322 |
| 2027-09-28 | $0.000313 | $0.000303 | $0.000322 |
| 2027-09-29 | $0.000329 | $0.000319 | $0.000339 |
| 2027-09-30 | $0.000329 | $0.000319 | $0.000339 |
| 2027 October | |||
| 2027-10-01 | $0.000227 | $0.000220 | $0.000234 |
| 2027-10-02 | $0.000266 | $0.000258 | $0.000274 |
| 2027-10-03 | $0.000266 | $0.000258 | $0.000274 |
| 2027-10-04 | $0.000266 | $0.000258 | $0.000274 |
| 2027-10-05 | $0.000306 | $0.000297 | $0.000315 |
| 2027-10-06 | $0.000306 | $0.000297 | $0.000315 |
| 2027-10-07 | $0.000306 | $0.000297 | $0.000315 |
| 2027-10-08 | $0.000136 | $0.000132 | $0.000141 |
| 2027-10-09 | $0.000253 | $0.000246 | $0.000261 |
| 2027-10-10 | $0.000242 | $0.000234 | $0.000249 |
| 2027-10-11 | $0.000242 | $0.000234 | $0.000249 |
| 2027-10-12 | $0.000354 | $0.000343 | $0.000364 |
| 2027-10-13 | $0.000351 | $0.000340 | $0.000361 |
| 2027-10-14 | $0.000339 | $0.000329 | $0.000349 |
| 2027-10-15 | $0.000333 | $0.000323 | $0.000343 |
| 2027-10-16 | $0.000342 | $0.000332 | $0.000353 |
| 2027-10-17 | $0.000342 | $0.000331 | $0.000352 |
| 2027-10-18 | $0.000327 | $0.000317 | $0.000337 |
| 2027-10-19 | $0.000336 | $0.000326 | $0.000346 |
| 2027-10-20 | $0.000333 | $0.000323 | $0.000343 |
| 2027-10-21 | $0.000334 | $0.000324 | $0.000344 |
| 2027-10-22 | $0.000337 | $0.000327 | $0.000347 |
| 2027-10-23 | $0.000345 | $0.000335 | $0.000356 |
| 2027-10-24 | $0.000340 | $0.000330 | $0.000350 |
| 2027-10-25 | $0.000347 | $0.000336 | $0.000357 |
| 2027-10-26 | $0.000350 | $0.000339 | $0.000360 |
| 2027-10-27 | $0.000326 | $0.000316 | $0.000335 |
| 2027-10-28 | $0.000320 | $0.000310 | $0.000329 |
| 2027-10-29 | $0.000336 | $0.000326 | $0.000347 |
| 2027-10-30 | $0.000344 | $0.000334 | $0.000354 |
| 2027-10-31 | $0.000336 | $0.000326 | $0.000346 |
| 2027 November | |||
| 2027-11-01 | $0.000337 | $0.000327 | $0.000347 |
| 2027-11-02 | $0.000399 | $0.000387 | $0.000411 |
| 2027-11-03 | $0.000410 | $0.000397 | $0.000422 |