Current Mantle USD price: â–¼ 0.995417 USD (-0,06%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.050423 | $0.048910 | $0.051935 |
| 2028-01-02 | $0.049692 | $0.048201 | $0.051183 |
| 2028-01-03 | $0.048607 | $0.047149 | $0.050065 |
| 2028-01-04 | $0.048053 | $0.046611 | $0.049495 |
| 2028-01-05 | $0.048764 | $0.047301 | $0.050226 |
| 2028-01-06 | $0.049201 | $0.047725 | $0.050677 |
| 2028-01-07 | $0.048420 | $0.046967 | $0.049873 |
| 2028-01-08 | $0.048997 | $0.047527 | $0.050467 |
| 2028-01-09 | $0.049621 | $0.048133 | $0.051110 |
| 2028-01-10 | $0.049393 | $0.047911 | $0.050875 |
| 2028-01-11 | $0.048712 | $0.047251 | $0.050174 |
| 2028-01-12 | $0.049568 | $0.048081 | $0.051055 |
| 2028-01-13 | $0.049065 | $0.047593 | $0.050536 |
| 2028-01-14 | $0.048985 | $0.047515 | $0.050455 |
| 2028-01-15 | $0.050228 | $0.048721 | $0.051734 |
| 2028-01-16 | $0.050733 | $0.049211 | $0.052255 |
| 2028-01-17 | $0.049701 | $0.048210 | $0.051192 |
| 2028-01-18 | $0.049039 | $0.047568 | $0.050510 |
| 2028-01-19 | $0.051439 | $0.049896 | $0.052982 |
| 2028-01-20 | $0.053461 | $0.051857 | $0.055065 |
| 2028-01-21 | $0.050876 | $0.049350 | $0.052403 |
| 2028-01-22 | $0.047497 | $0.046072 | $0.048922 |
| 2028-01-23 | $0.049460 | $0.047976 | $0.050944 |
| 2028-01-24 | $0.048072 | $0.046630 | $0.049514 |
| 2028-01-25 | $0.051848 | $0.050293 | $0.053404 |
| 2028-01-26 | $0.054588 | $0.052951 | $0.056226 |
| 2028-01-27 | $0.051633 | $0.050084 | $0.053182 |
| 2028-01-28 | $0.053728 | $0.052116 | $0.055340 |
| 2028-01-29 | $0.056713 | $0.055012 | $0.058415 |
| 2028-01-30 | $0.058031 | $0.056290 | $0.059772 |
| 2028-01-31 | $0.057926 | $0.056188 | $0.059664 |
| 2028 February | |||
| 2028-02-01 | $0.056968 | $0.055259 | $0.058677 |
| 2028-02-02 | $0.056875 | $0.055169 | $0.058582 |
| 2028-02-03 | $0.057123 | $0.055410 | $0.058837 |
| 2028-02-04 | $0.056640 | $0.054941 | $0.058339 |
| 2028-02-05 | $0.053510 | $0.051905 | $0.055115 |
| 2028-02-06 | $0.053598 | $0.051990 | $0.055206 |
| 2028-02-07 | $0.053527 | $0.051921 | $0.055132 |
| 2028-02-08 | $0.059570 | $0.057783 | $0.061357 |
| 2028-02-09 | $0.053904 | $0.052287 | $0.055521 |
| 2028-02-10 | $0.054236 | $0.052609 | $0.055863 |
| 2028-02-11 | $0.052959 | $0.051371 | $0.054548 |
| 2028-02-12 | $0.051475 | $0.049931 | $0.053020 |
| 2028-02-13 | $0.050680 | $0.049159 | $0.052200 |
| 2028-02-14 | $0.050231 | $0.048724 | $0.051738 |
| 2028-02-15 | $0.053179 | $0.051584 | $0.054774 |
| 2028-02-16 | $0.052716 | $0.051135 | $0.054298 |
| 2028-02-17 | $0.053215 | $0.051619 | $0.054811 |
| 2028-02-18 | $0.051853 | $0.050297 | $0.053409 |
| 2028-02-19 | $0.052596 | $0.051018 | $0.054174 |
| 2028-02-20 | $0.052269 | $0.050701 | $0.053837 |
| 2028-02-21 | $0.052372 | $0.050801 | $0.053944 |
| 2028-02-22 | $0.051855 | $0.050299 | $0.053410 |
| 2028-02-23 | $0.048327 | $0.046877 | $0.049777 |
| 2028-02-24 | $0.050222 | $0.048715 | $0.051728 |
| 2028-02-25 | $0.051162 | $0.049627 | $0.052696 |
| 2028-02-26 | $0.050467 | $0.048953 | $0.051981 |
| 2028-02-27 | $0.053047 | $0.051455 | $0.054638 |
| 2028-02-28 | $0.052213 | $0.050646 | $0.053779 |
| 2028-02-29 | $0.052898 | $0.051311 | $0.054485 |
| 2028 March | |||
| 2028-03-01 | $0.054918 | $0.053270 | $0.056565 |
| 2028-03-02 | $0.054178 | $0.052553 | $0.055803 |
| 2028-03-03 | $0.055279 | $0.053621 | $0.056937 |
| 2028-03-04 | $0.055332 | $0.053672 | $0.056992 |
| 2028-03-05 | $0.055862 | $0.054186 | $0.057538 |
| 2028-03-06 | $0.055247 | $0.053590 | $0.056905 |
| 2028-03-07 | $0.056541 | $0.054845 | $0.058237 |
| 2028-03-08 | $0.056159 | $0.054474 | $0.057844 |
| 2028-03-09 | $0.058906 | $0.057139 | $0.060673 |
| 2028-03-10 | $0.057966 | $0.056227 | $0.059705 |
| 2028-03-11 | $0.058686 | $0.056925 | $0.060447 |
| 2028-03-12 | $0.056978 | $0.055268 | $0.058687 |
| 2028-03-13 | $0.065618 | $0.063650 | $0.067587 |
| 2028-03-14 | $0.062744 | $0.060862 | $0.064627 |
| 2028-03-15 | $0.064000 | $0.062080 | $0.065920 |
| 2028-03-16 | $0.062723 | $0.060842 | $0.064605 |
| 2028-03-17 | $0.063861 | $0.061945 | $0.065776 |
| 2028-03-18 | $0.062780 | $0.060896 | $0.064663 |
| 2028-03-19 | $0.060496 | $0.058681 | $0.062310 |
| 2028-03-20 | $0.059308 | $0.057529 | $0.061087 |
| 2028-03-21 | $0.058701 | $0.056940 | $0.060462 |
| 2028-03-22 | $0.059780 | $0.057986 | $0.061573 |
| 2028-03-23 | $0.059943 | $0.058145 | $0.061742 |
| 2028-03-24 | $0.060452 | $0.058638 | $0.062265 |
| 2028-03-25 | $0.058989 | $0.057220 | $0.060759 |
| 2028-03-26 | $0.057543 | $0.055817 | $0.059270 |
| 2028-03-27 | $0.056851 | $0.055146 | $0.058557 |
| 2028-03-28 | $0.057029 | $0.055318 | $0.058740 |
| 2028-03-29 | $0.057861 | $0.056126 | $0.059597 |
| 2028-03-30 | $0.057902 | $0.056165 | $0.059639 |
| 2028-03-31 | $0.056802 | $0.055098 | $0.058506 |
| 2028 April | |||
| 2028-04-01 | $0.058049 | $0.056307 | $0.059790 |
| 2028-04-02 | $0.057526 | $0.055800 | $0.059252 |
| 2028-04-03 | $0.058644 | $0.056884 | $0.060403 |
| 2028-04-04 | $0.058395 | $0.056644 | $0.060147 |
| 2028-04-05 | $0.058241 | $0.056494 | $0.059989 |
| 2028-04-06 | $0.057801 | $0.056067 | $0.059535 |
| 2028-04-07 | $0.057801 | $0.056067 | $0.059535 |
| 2028-04-08 | $0.056646 | $0.054947 | $0.058345 |
| 2028-04-09 | $0.056435 | $0.054742 | $0.058128 |
| 2028-04-10 | $0.055726 | $0.054054 | $0.057398 |
| 2028-04-11 | $0.056775 | $0.055071 | $0.058478 |
| 2028-04-12 | $0.055281 | $0.053623 | $0.056939 |
| 2028-04-13 | $0.055341 | $0.053681 | $0.057001 |
| 2028-04-14 | $0.055260 | $0.053602 | $0.056918 |
| 2028-04-15 | $0.054496 | $0.052861 | $0.056131 |
| 2028-04-16 | $0.056260 | $0.054572 | $0.057947 |
| 2028-04-17 | $0.055698 | $0.054027 | $0.057369 |
| 2028-04-18 | $0.054709 | $0.053068 | $0.056350 |
| 2028-04-19 | $0.054636 | $0.052997 | $0.056275 |
| 2028-04-20 | $0.054291 | $0.052663 | $0.055920 |
| 2028-04-21 | $0.053841 | $0.052226 | $0.055456 |
| 2028-04-22 | $0.054957 | $0.053309 | $0.056606 |
| 2028-04-23 | $0.054817 | $0.053172 | $0.056461 |
| 2028-04-24 | $0.061485 | $0.059640 | $0.063329 |
| 2028-04-25 | $0.066630 | $0.064631 | $0.068629 |
| 2028-04-26 | $0.077657 | $0.075327 | $0.079986 |
| 2028-04-27 | $0.076121 | $0.073837 | $0.078404 |
| 2028-04-28 | $0.084726 | $0.082184 | $0.087268 |
| 2028-04-29 | $0.127527 | $0.123702 | $0.131353 |
| 2028-04-30 | $0.119255 | $0.115677 | $0.122832 |
| 2028 May | |||
| 2028-05-01 | $0.062913 | $0.061026 | $0.064801 |
| 2028-05-02 | $0.058297 | $0.056548 | $0.060045 |
| 2028-05-03 | $0.060649 | $0.058830 | $0.062469 |
| 2028-05-04 | $0.055595 | $0.053927 | $0.057263 |
| 2028-05-05 | $0.046327 | $0.044937 | $0.047717 |
| 2028-05-06 | $0.040092 | $0.038890 | $0.041295 |
| 2028-05-07 | $0.038945 | $0.037776 | $0.040113 |
| 2028-05-08 | $0.039204 | $0.038028 | $0.040380 |
| 2028-05-09 | $0.039878 | $0.038682 | $0.041075 |
| 2028-05-10 | $0.040071 | $0.038869 | $0.041273 |
| 2028-05-11 | $0.041458 | $0.040214 | $0.042702 |
| 2028-05-12 | $0.040143 | $0.038939 | $0.041348 |
| 2028-05-13 | $0.038120 | $0.036976 | $0.039263 |
| 2028-05-14 | $0.037253 | $0.036135 | $0.038371 |
| 2028-05-15 | $0.039192 | $0.038017 | $0.040368 |
| 2028-05-16 | $0.038365 | $0.037214 | $0.039516 |
| 2028-05-17 | $0.036483 | $0.035388 | $0.037577 |
| 2028-05-18 | $0.035678 | $0.034608 | $0.036749 |
| 2028-05-19 | $0.038047 | $0.036906 | $0.039189 |
| 2028-05-20 | $0.036469 | $0.035375 | $0.037563 |
| 2028-05-21 | $0.040435 | $0.039222 | $0.041648 |
| 2028-05-22 | $0.042841 | $0.041556 | $0.044126 |
| 2028-05-23 | $0.039470 | $0.038286 | $0.040654 |
| 2028-05-24 | $0.039262 | $0.038084 | $0.040440 |
| 2028-05-25 | $0.031563 | $0.030616 | $0.032510 |
| 2028-05-26 | $0.031099 | $0.030166 | $0.032032 |
| 2028-05-27 | $0.028056 | $0.027215 | $0.028898 |
| 2028-05-28 | $0.028476 | $0.027621 | $0.029330 |
| 2028-05-29 | $0.029688 | $0.028798 | $0.030579 |
| 2028-05-30 | $0.029883 | $0.028987 | $0.030780 |
| 2028-05-31 | $0.030055 | $0.029154 | $0.030957 |
| 2028 June | |||
| 2028-06-01 | $0.028521 | $0.027665 | $0.029377 |
| 2028-06-02 | $0.028914 | $0.028046 | $0.029781 |
| 2028-06-03 | $0.027671 | $0.026841 | $0.028501 |
| 2028-06-04 | $0.030104 | $0.029201 | $0.031007 |
| 2028-06-05 | $0.027984 | $0.027145 | $0.028824 |
| 2028-06-06 | $0.026606 | $0.025808 | $0.027405 |
| 2028-06-07 | $0.025269 | $0.024511 | $0.026027 |
| 2028-06-08 | $0.025704 | $0.024933 | $0.026475 |
| 2028-06-09 | $0.026061 | $0.025279 | $0.026843 |
| 2028-06-10 | $0.026256 | $0.025468 | $0.027043 |
| 2028-06-11 | $0.026709 | $0.025908 | $0.027511 |
| 2028-06-12 | $0.025891 | $0.025115 | $0.026668 |
| 2028-06-13 | $0.024674 | $0.023934 | $0.025414 |
| 2028-06-14 | $0.024561 | $0.023825 | $0.025298 |
| 2028-06-15 | $0.024257 | $0.023530 | $0.024985 |
| 2028-06-16 | $0.023702 | $0.022991 | $0.024413 |
| 2028-06-17 | $0.023639 | $0.022930 | $0.024349 |
| 2028-06-18 | $0.023036 | $0.022345 | $0.023727 |
| 2028-06-19 | $0.024198 | $0.023472 | $0.024924 |
| 2028-06-20 | $0.024755 | $0.024013 | $0.025498 |
| 2028-06-21 | $0.025056 | $0.024305 | $0.025808 |
| 2028-06-22 | $0.025305 | $0.024546 | $0.026064 |
| 2028-06-23 | $0.024772 | $0.024029 | $0.025515 |
| 2028-06-24 | $0.025047 | $0.024296 | $0.025799 |
| 2028-06-25 | $0.024223 | $0.023497 | $0.024950 |
| 2028-06-26 | $0.023338 | $0.022638 | $0.024038 |
| 2028-06-27 | $0.022400 | $0.021728 | $0.023072 |
| 2028-06-28 | $0.023153 | $0.022459 | $0.023848 |
| 2028-06-29 | $0.023214 | $0.022518 | $0.023911 |
| 2028-06-30 | $0.022635 | $0.021956 | $0.023314 |
| 2028 July | |||
| 2028-07-01 | $0.022155 | $0.021491 | $0.022820 |
| 2028-07-02 | $0.022849 | $0.022164 | $0.023535 |
| 2028-07-03 | $0.023369 | $0.022668 | $0.024070 |
| 2028-07-04 | $0.022775 | $0.022092 | $0.023459 |
| 2028-07-05 | $0.023473 | $0.022768 | $0.024177 |
| 2028-07-06 | $0.022501 | $0.021826 | $0.023176 |
| 2028-07-07 | $0.022807 | $0.022123 | $0.023491 |
| 2028-07-08 | $0.022222 | $0.021556 | $0.022889 |
| 2028-07-09 | $0.023006 | $0.022316 | $0.023696 |
| 2028-07-10 | $0.022888 | $0.022201 | $0.023575 |
| 2028-07-11 | $0.023136 | $0.022441 | $0.023830 |
| 2028-07-12 | $0.023406 | $0.022704 | $0.024108 |
| 2028-07-13 | $0.017674 | $0.017143 | $0.018204 |
| 2028-07-14 | $0.015746 | $0.015274 | $0.016219 |
| 2028-07-15 | $0.015816 | $0.015341 | $0.016290 |
| 2028-07-16 | $0.015526 | $0.015060 | $0.015992 |
| 2028-07-17 | $0.015806 | $0.015331 | $0.016280 |
| 2028-07-18 | $0.015155 | $0.014700 | $0.015610 |
| 2028-07-19 | $0.014986 | $0.014536 | $0.015435 |
| 2028-07-20 | $0.012720 | $0.012339 | $0.013102 |
| 2028-07-21 | $0.011824 | $0.011470 | $0.012179 |
| 2028-07-22 | $0.009684 | $0.009393 | $0.009974 |
| 2028-07-23 | $0.009286 | $0.009008 | $0.009565 |
| 2028-07-24 | $0.009167 | $0.008892 | $0.009442 |
| 2028-07-25 | $0.008758 | $0.008496 | $0.009021 |
| 2028-07-26 | $0.009558 | $0.009271 | $0.009844 |
| 2028-07-27 | $0.009465 | $0.009181 | $0.009749 |
| 2028-07-28 | $0.009697 | $0.009406 | $0.009987 |
| 2028-07-29 | $0.009685 | $0.009395 | $0.009976 |
| 2028-07-30 | $0.024195 | $0.023469 | $0.024921 |
| 2028-07-31 | $0.024195 | $0.023469 | $0.024921 |
| 2028 August | |||
| 2028-08-01 | $0.024195 | $0.023469 | $0.024921 |
| 2028-08-02 | $0.024195 | $0.023469 | $0.024921 |
| 2028-08-03 | $0.024195 | $0.023469 | $0.024921 |
| 2028-08-04 | $0.024195 | $0.023469 | $0.024921 |
| 2028-08-05 | $0.024195 | $0.023469 | $0.024921 |
| 2028-08-06 | $0.024195 | $0.023469 | $0.024921 |
| 2028-08-07 | $0.024195 | $0.023469 | $0.024921 |
| 2028-08-08 | $0.024195 | $0.023469 | $0.024921 |
| 2028-08-09 | $0.024195 | $0.023469 | $0.024921 |
| 2028-08-10 | $0.024195 | $0.023469 | $0.024921 |
| 2028-08-11 | $0.024195 | $0.023469 | $0.024921 |
| 2028-08-12 | $0.024195 | $0.023469 | $0.024921 |
| 2028-08-13 | $0.024195 | $0.023469 | $0.024921 |
| 2028-08-14 | $0.024195 | $0.023469 | $0.024921 |
| 2028-08-15 | $0.024195 | $0.023469 | $0.024921 |
| 2028-08-16 | $0.024195 | $0.023469 | $0.024921 |
| 2028-08-17 | $0.024195 | $0.023469 | $0.024921 |
| 2028-08-18 | $0.024195 | $0.023469 | $0.024921 |
| 2028-08-19 | $0.024195 | $0.023469 | $0.024921 |
| 2028-08-20 | $0.024195 | $0.023469 | $0.024921 |
| 2028-08-21 | $0.024195 | $0.023469 | $0.024921 |
| 2028-08-22 | $0.024195 | $0.023469 | $0.024921 |
| 2028-08-23 | $0.024195 | $0.023469 | $0.024921 |
| 2028-08-24 | $0.024195 | $0.023469 | $0.024921 |
| 2028-08-25 | $0.024195 | $0.023469 | $0.024921 |
| 2028-08-26 | $0.024195 | $0.023469 | $0.024921 |
| 2028-08-27 | $0.024195 | $0.023469 | $0.024921 |
| 2028-08-28 | $0.024195 | $0.023469 | $0.024921 |
| 2028-08-29 | $0.024195 | $0.023469 | $0.024921 |
| 2028-08-30 | $0.024195 | $0.023469 | $0.024921 |
| 2028-08-31 | $0.024195 | $0.023469 | $0.024921 |
| 2028 September | |||
| 2028-09-01 | $0.024195 | $0.023469 | $0.024921 |
| 2028-09-02 | $0.024195 | $0.023469 | $0.024921 |
| 2028-09-03 | $0.024195 | $0.023469 | $0.024921 |
| 2028-09-04 | $0.024195 | $0.023469 | $0.024921 |
| 2028-09-05 | $0.024195 | $0.023469 | $0.024921 |
| 2028-09-06 | $0.024195 | $0.023469 | $0.024921 |
| 2028-09-07 | $0.024195 | $0.023469 | $0.024921 |
| 2028-09-08 | $0.024195 | $0.023469 | $0.024921 |
| 2028-09-09 | $0.024195 | $0.023469 | $0.024921 |
| 2028-09-10 | $0.024195 | $0.023469 | $0.024921 |
| 2028-09-11 | $0.024195 | $0.023469 | $0.024921 |
| 2028-09-12 | $0.024195 | $0.023469 | $0.024921 |
| 2028-09-13 | $0.024195 | $0.023469 | $0.024921 |
| 2028-09-14 | $0.024195 | $0.023469 | $0.024921 |
| 2028-09-15 | $0.024195 | $0.023469 | $0.024921 |
| 2028-09-16 | $0.024195 | $0.023469 | $0.024921 |
| 2028-09-17 | $0.024195 | $0.023469 | $0.024921 |
| 2028-09-18 | $0.024195 | $0.023469 | $0.024921 |
| 2028-09-19 | $0.024195 | $0.023469 | $0.024921 |
| 2028-09-20 | $0.024195 | $0.023469 | $0.024921 |
| 2028-09-21 | $0.024195 | $0.023469 | $0.024921 |
| 2028-09-22 | $0.024195 | $0.023469 | $0.024921 |
| 2028-09-23 | $0.024195 | $0.023469 | $0.024921 |
| 2028-09-24 | $0.024195 | $0.023469 | $0.024921 |
| 2028-09-25 | $0.024195 | $0.023469 | $0.024921 |
| 2028-09-26 | $0.024195 | $0.023469 | $0.024921 |
| 2028-09-27 | $0.024195 | $0.023469 | $0.024921 |
| 2028-09-28 | $0.024195 | $0.023469 | $0.024921 |
| 2028-09-29 | $0.024195 | $0.023469 | $0.024921 |
| 2028-09-30 | $0.024195 | $0.023469 | $0.024921 |
| 2028 October | |||
| 2028-10-01 | $0.024195 | $0.023469 | $0.024921 |
| 2028-10-02 | $0.024195 | $0.023469 | $0.024921 |
| 2028-10-03 | $0.024195 | $0.023469 | $0.024921 |
| 2028-10-04 | $0.024195 | $0.023469 | $0.024921 |
| 2028-10-05 | $0.024195 | $0.023469 | $0.024921 |
| 2028-10-06 | $0.024195 | $0.023469 | $0.024921 |
| 2028-10-07 | $0.024195 | $0.023469 | $0.024921 |
| 2028-10-08 | $0.024195 | $0.023469 | $0.024921 |
| 2028-10-09 | $0.024195 | $0.023469 | $0.024921 |
| 2028-10-10 | $0.024195 | $0.023469 | $0.024921 |
| 2028-10-11 | $0.024195 | $0.023469 | $0.024921 |
| 2028-10-12 | $0.024195 | $0.023469 | $0.024921 |
| 2028-10-13 | $0.024195 | $0.023469 | $0.024921 |
| 2028-10-14 | $0.024195 | $0.023469 | $0.024921 |
| 2028-10-15 | $0.024195 | $0.023469 | $0.024921 |
| 2028-10-16 | $0.024195 | $0.023469 | $0.024921 |
| 2028-10-17 | $0.024195 | $0.023469 | $0.024921 |
| 2028-10-18 | $0.024195 | $0.023469 | $0.024921 |
| 2028-10-19 | $0.024195 | $0.023469 | $0.024921 |
| 2028-10-20 | $0.024195 | $0.023469 | $0.024921 |
| 2028-10-21 | $0.024195 | $0.023469 | $0.024921 |
| 2028-10-22 | $0.024195 | $0.023469 | $0.024921 |
| 2028-10-23 | $0.024195 | $0.023469 | $0.024921 |
| 2028-10-24 | $0.024195 | $0.023469 | $0.024921 |
| 2028-10-25 | $0.024195 | $0.023469 | $0.024921 |
| 2028-10-26 | $0.024195 | $0.023469 | $0.024921 |
| 2028-10-27 | $0.024195 | $0.023469 | $0.024921 |
| 2028-10-28 | $0.024195 | $0.023469 | $0.024921 |
| 2028-10-29 | $0.024195 | $0.023469 | $0.024921 |
| 2028-10-30 | $0.024195 | $0.023469 | $0.024921 |
| 2028-10-31 | $0.024195 | $0.023469 | $0.024921 |
| 2028 November | |||
| 2028-11-01 | $0.024195 | $0.023469 | $0.024921 |
| 2028-11-02 | $0.024195 | $0.023469 | $0.024921 |