Current MCNCOIN price: â–¼ 0.568537 USD (-9,62%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.015393 | $0.014932 | $0.015855 |
2030-01-02 | $0.014605 | $0.014167 | $0.015043 |
2030-01-03 | $0.014244 | $0.013817 | $0.014672 |
2030-01-04 | $0.013168 | $0.012773 | $0.013563 |
2030-01-05 | $0.014228 | $0.013801 | $0.014655 |
2030-01-06 | $0.013153 | $0.012759 | $0.013548 |
2030-01-07 | $0.012992 | $0.012602 | $0.013381 |
2030-01-08 | $0.013483 | $0.013079 | $0.013888 |
2030-01-09 | $0.014568 | $0.014131 | $0.015005 |
2030-01-10 | $0.015740 | $0.015268 | $0.016212 |
2030-01-11 | $0.017006 | $0.016496 | $0.017516 |
2030-01-12 | $0.017490 | $0.016965 | $0.018015 |
2030-01-13 | $0.018579 | $0.018021 | $0.019136 |
2030-01-14 | $0.018730 | $0.018168 | $0.019292 |
2030-01-15 | $0.019318 | $0.018738 | $0.019897 |
2030-01-16 | $0.017859 | $0.017323 | $0.018394 |
2030-01-17 | $0.017345 | $0.016825 | $0.017865 |
2030-01-18 | $0.017421 | $0.016899 | $0.017944 |
2030-01-19 | $0.017491 | $0.016966 | $0.018015 |
2030-01-20 | $0.016170 | $0.015685 | $0.016655 |
2030-01-21 | $0.016376 | $0.015885 | $0.016868 |
2030-01-22 | $0.015674 | $0.015204 | $0.016144 |
2030-01-23 | $0.016285 | $0.015796 | $0.016773 |
2030-01-24 | $0.017595 | $0.017067 | $0.018123 |
2030-01-25 | $0.017182 | $0.016666 | $0.017697 |
2030-01-26 | $0.017623 | $0.017095 | $0.018152 |
2030-01-27 | $0.018175 | $0.017629 | $0.018720 |
2030-01-28 | $0.018059 | $0.017517 | $0.018601 |
2030-01-29 | $0.018130 | $0.017586 | $0.018674 |
2030-01-30 | $0.019589 | $0.019001 | $0.020177 |
2030-01-31 | $0.020758 | $0.020135 | $0.021380 |
2030 February | |||
2030-02-01 | $0.022223 | $0.021556 | $0.022890 |
2030-02-02 | $0.024011 | $0.023290 | $0.024731 |
2030-02-03 | $0.025943 | $0.025164 | $0.026721 |
2030-02-04 | $0.023983 | $0.023264 | $0.024703 |
2030-02-05 | $0.022172 | $0.021507 | $0.022837 |
2030-02-06 | $0.020497 | $0.019882 | $0.021112 |
2030-02-07 | $0.020781 | $0.020158 | $0.021405 |
2030-02-08 | $0.022453 | $0.021779 | $0.023127 |
2030-02-09 | $0.022683 | $0.022002 | $0.023363 |
2030-02-10 | $0.022308 | $0.021639 | $0.022978 |
2030-02-11 | $0.022455 | $0.021781 | $0.023128 |
2030-02-12 | $0.024261 | $0.023533 | $0.024989 |
2030-02-13 | $0.025157 | $0.024402 | $0.025912 |
2030-02-14 | $0.023257 | $0.022559 | $0.023955 |
2030-02-15 | $0.025128 | $0.024374 | $0.025882 |
2030-02-16 | $0.027150 | $0.026335 | $0.027964 |
2030-02-17 | $0.029069 | $0.028197 | $0.029941 |
2030-02-18 | $0.028551 | $0.027694 | $0.029408 |
2030-02-19 | $0.030848 | $0.029923 | $0.031773 |
2030-02-20 | $0.028518 | $0.027663 | $0.029374 |
2030-02-21 | $0.026364 | $0.025573 | $0.027155 |
2030-02-22 | $0.024373 | $0.023642 | $0.025104 |
2030-02-23 | $0.026334 | $0.025544 | $0.027124 |
2030-02-24 | $0.024408 | $0.023676 | $0.025141 |
2030-02-25 | $0.025608 | $0.024840 | $0.026376 |
2030-02-26 | $0.023674 | $0.022964 | $0.024384 |
2030-02-27 | $0.024041 | $0.023320 | $0.024762 |
2030-02-28 | $0.024048 | $0.023326 | $0.024769 |
2030 March | |||
2030-03-01 | $0.025982 | $0.025203 | $0.026762 |
2030-03-02 | $0.027207 | $0.026391 | $0.028024 |
2030-03-03 | $0.025152 | $0.024398 | $0.025907 |
2030-03-04 | $0.024956 | $0.024207 | $0.025704 |
2030-03-05 | $0.026964 | $0.026155 | $0.027772 |
2030-03-06 | $0.024927 | $0.024179 | $0.025675 |
2030-03-07 | $0.026933 | $0.026125 | $0.027740 |
2030-03-08 | $0.026278 | $0.025490 | $0.027066 |
2030-03-09 | $0.028392 | $0.027540 | $0.029244 |
2030-03-10 | $0.028046 | $0.027204 | $0.028887 |
2030-03-11 | $0.025927 | $0.025150 | $0.026705 |
2030-03-12 | $0.028013 | $0.027173 | $0.028854 |
2030-03-13 | $0.027391 | $0.026569 | $0.028212 |
2030-03-14 | $0.025322 | $0.024562 | $0.026082 |
2030-03-15 | $0.027359 | $0.026538 | $0.028180 |
2030-03-16 | $0.026969 | $0.026160 | $0.027778 |
2030-03-17 | $0.029139 | $0.028265 | $0.030013 |
2030-03-18 | $0.030190 | $0.029284 | $0.031096 |
2030-03-19 | $0.032619 | $0.031640 | $0.033598 |
2030-03-20 | $0.032166 | $0.031201 | $0.033131 |
2030-03-21 | $0.029737 | $0.028844 | $0.030629 |
2030-03-22 | $0.032129 | $0.031165 | $0.033093 |
2030-03-23 | $0.029874 | $0.028978 | $0.030770 |
2030-03-24 | $0.027618 | $0.026789 | $0.028446 |
2030-03-25 | $0.026334 | $0.025544 | $0.027124 |
2030-03-26 | $0.028347 | $0.027497 | $0.029197 |
2030-03-27 | $0.026223 | $0.025436 | $0.027010 |
2030-03-28 | $0.026061 | $0.025279 | $0.026843 |
2030-03-29 | $0.024093 | $0.023370 | $0.024815 |
2030-03-30 | $0.025720 | $0.024949 | $0.026492 |
2030-03-31 | $0.023778 | $0.023064 | $0.024491 |
2030 April | |||
2030-04-01 | $0.021995 | $0.021335 | $0.022655 |
2030-04-02 | $0.023765 | $0.023052 | $0.024478 |
2030-04-03 | $0.022791 | $0.022107 | $0.023474 |
2030-04-04 | $0.023317 | $0.022618 | $0.024017 |
2030-04-05 | $0.025193 | $0.024437 | $0.025949 |
2030-04-06 | $0.023291 | $0.022592 | $0.023989 |
2030-04-07 | $0.025164 | $0.024409 | $0.025919 |
2030-04-08 | $0.023820 | $0.023105 | $0.024535 |
2030-04-09 | $0.025112 | $0.024359 | $0.025865 |
2030-04-10 | $0.025144 | $0.024389 | $0.025898 |
2030-04-11 | $0.024829 | $0.024085 | $0.025574 |
2030-04-12 | $0.024641 | $0.023902 | $0.025380 |
2030-04-13 | $0.024104 | $0.023381 | $0.024828 |
2030-04-14 | $0.022284 | $0.021615 | $0.022952 |
2030-04-15 | $0.024077 | $0.023354 | $0.024799 |
2030-04-16 | $0.026014 | $0.025233 | $0.026794 |
2030-04-17 | $0.024049 | $0.023328 | $0.024771 |
2030-04-18 | $0.025984 | $0.025204 | $0.026763 |
2030-04-19 | $0.025997 | $0.025217 | $0.026776 |
2030-04-20 | $0.028088 | $0.027245 | $0.028931 |
2030-04-21 | $0.025967 | $0.025188 | $0.026746 |
2030-04-22 | $0.028056 | $0.027214 | $0.028897 |
2030-04-23 | $0.025937 | $0.025159 | $0.026715 |
2030-04-24 | $0.028024 | $0.027183 | $0.028864 |
2030-04-25 | $0.025907 | $0.025130 | $0.026684 |
2030-04-26 | $0.023950 | $0.023232 | $0.024669 |
2030-04-27 | $0.025877 | $0.025101 | $0.026654 |
2030-04-28 | $0.023923 | $0.023205 | $0.024640 |
2030-04-29 | $0.025847 | $0.025072 | $0.026623 |
2030-04-30 | $0.027927 | $0.027089 | $0.028765 |
2030 May | |||
2030-05-01 | $0.030174 | $0.029269 | $0.031079 |
2030-05-02 | $0.027895 | $0.027058 | $0.028732 |
2030-05-03 | $0.028235 | $0.027388 | $0.029082 |
2030-05-04 | $0.026103 | $0.025319 | $0.026886 |
2030-05-05 | $0.027066 | $0.026254 | $0.027878 |
2030-05-06 | $0.025022 | $0.024271 | $0.025772 |
2030-05-07 | $0.025113 | $0.024360 | $0.025866 |
2030-05-08 | $0.024884 | $0.024138 | $0.025631 |
2030-05-09 | $0.023005 | $0.022315 | $0.023695 |
2030-05-10 | $0.024856 | $0.024110 | $0.025601 |
2030-05-11 | $0.022978 | $0.022289 | $0.023668 |
2030-05-12 | $0.023258 | $0.022560 | $0.023955 |
2030-05-13 | $0.022351 | $0.021680 | $0.023022 |
2030-05-14 | $0.020715 | $0.020094 | $0.021337 |
2030-05-15 | $0.022137 | $0.021473 | $0.022801 |
2030-05-16 | $0.021504 | $0.020859 | $0.022149 |
2030-05-17 | $0.019880 | $0.019283 | $0.020476 |
2030-05-18 | $0.020595 | $0.019977 | $0.021213 |
2030-05-19 | $0.020713 | $0.020092 | $0.021335 |
2030-05-20 | $0.022380 | $0.021708 | $0.023051 |
2030-05-21 | $0.020689 | $0.020069 | $0.021310 |
2030-05-22 | $0.019356 | $0.018775 | $0.019937 |
2030-05-23 | $0.017894 | $0.017357 | $0.018431 |
2030-05-24 | $0.017631 | $0.017103 | $0.018160 |
2030-05-25 | $0.017544 | $0.017018 | $0.018070 |
2030-05-26 | $0.018955 | $0.018387 | $0.019524 |
2030-05-27 | $0.019023 | $0.018452 | $0.019594 |
2030-05-28 | $0.019022 | $0.018452 | $0.019593 |
2030-05-29 | $0.019672 | $0.019082 | $0.020262 |
2030-05-30 | $0.018767 | $0.018204 | $0.019330 |
2030-05-31 | $0.020277 | $0.019669 | $0.020886 |
2030 June | |||
2030-06-01 | $0.019689 | $0.019099 | $0.020280 |
2030-06-02 | $0.020151 | $0.019547 | $0.020756 |
2030-06-03 | $0.019877 | $0.019281 | $0.020473 |
2030-06-04 | $0.020249 | $0.019641 | $0.020856 |
2030-06-05 | $0.018720 | $0.018158 | $0.019281 |
2030-06-06 | $0.017979 | $0.017440 | $0.018518 |
2030-06-07 | $0.019094 | $0.018522 | $0.019667 |
2030-06-08 | $0.018473 | $0.017919 | $0.019027 |
2030-06-09 | $0.018101 | $0.017558 | $0.018644 |
2030-06-10 | $0.016734 | $0.016232 | $0.017236 |
2030-06-11 | $0.017508 | $0.016982 | $0.018033 |
2030-06-12 | $0.016508 | $0.016013 | $0.017003 |
2030-06-13 | $0.016116 | $0.015633 | $0.016600 |
2030-06-14 | $0.017409 | $0.016886 | $0.017931 |
2030-06-15 | $0.016094 | $0.015611 | $0.016577 |
2030-06-16 | $0.015098 | $0.014645 | $0.015551 |
2030-06-17 | $0.016312 | $0.015823 | $0.016802 |
2030-06-18 | $0.015190 | $0.014735 | $0.015646 |
2030-06-19 | $0.015508 | $0.015042 | $0.015973 |
2030-06-20 | $0.016689 | $0.016188 | $0.017190 |
2030-06-21 | $0.015629 | $0.015161 | $0.016098 |
2030-06-22 | $0.015758 | $0.015285 | $0.016231 |
2030-06-23 | $0.015480 | $0.015016 | $0.015944 |
2030-06-24 | $0.014467 | $0.014033 | $0.014901 |
2030-06-25 | $0.015595 | $0.015127 | $0.016063 |
2030-06-26 | $0.014479 | $0.014044 | $0.014913 |
2030-06-27 | $0.013472 | $0.013068 | $0.013877 |
2030-06-28 | $0.014556 | $0.014120 | $0.014993 |
2030-06-29 | $0.013457 | $0.013053 | $0.013861 |
2030-06-30 | $0.014168 | $0.013743 | $0.014593 |
2030 July | |||
2030-07-01 | $0.013887 | $0.013470 | $0.014303 |
2030-07-02 | $0.015004 | $0.014554 | $0.015454 |
2030-07-03 | $0.013871 | $0.013455 | $0.014287 |
2030-07-04 | $0.012823 | $0.012439 | $0.013208 |
2030-07-05 | $0.013855 | $0.013439 | $0.014271 |
2030-07-06 | $0.014970 | $0.014521 | $0.015419 |
2030-07-07 | $0.016174 | $0.015689 | $0.016659 |
2030-07-08 | $0.017475 | $0.016951 | $0.018000 |
2030-07-09 | $0.016155 | $0.015671 | $0.016640 |
2030-07-10 | $0.015957 | $0.015478 | $0.016435 |
2030-07-11 | $0.016095 | $0.015612 | $0.016578 |
2030-07-12 | $0.016876 | $0.016370 | $0.017383 |
2030-07-13 | $0.016993 | $0.016483 | $0.017502 |
2030-07-14 | $0.015709 | $0.015238 | $0.016181 |
2030-07-15 | $0.016525 | $0.016030 | $0.017021 |
2030-07-16 | $0.017189 | $0.016673 | $0.017704 |
2030-07-17 | $0.015890 | $0.015414 | $0.016367 |
2030-07-18 | $0.016648 | $0.016149 | $0.017148 |
2030-07-19 | $0.017270 | $0.016752 | $0.017788 |
2030-07-20 | $0.018660 | $0.018100 | $0.019219 |
2030-07-21 | $0.017284 | $0.016766 | $0.017803 |
2030-07-22 | $0.018218 | $0.017672 | $0.018765 |
2030-07-23 | $0.018208 | $0.017661 | $0.018754 |
2030-07-24 | $0.018133 | $0.017589 | $0.018677 |
2030-07-25 | $0.017264 | $0.016746 | $0.017782 |
2030-07-26 | $0.018273 | $0.017725 | $0.018821 |
2030-07-27 | $0.017688 | $0.017158 | $0.018219 |
2030-07-28 | $0.019111 | $0.018538 | $0.019685 |
2030-07-29 | $0.017668 | $0.017138 | $0.018198 |
2030-07-30 | $0.017894 | $0.017358 | $0.018431 |
2030-07-31 | $0.019334 | $0.018754 | $0.019914 |
2030 August | |||
2030-08-01 | $0.018374 | $0.017823 | $0.018925 |
2030-08-02 | $0.019059 | $0.018487 | $0.019631 |
2030-08-03 | $0.017620 | $0.017091 | $0.018148 |
2030-08-04 | $0.018579 | $0.018021 | $0.019136 |
2030-08-05 | $0.017840 | $0.017305 | $0.018375 |
2030-08-06 | $0.018104 | $0.017560 | $0.018647 |
2030-08-07 | $0.019560 | $0.018973 | $0.020147 |
2030-08-08 | $0.018083 | $0.017540 | $0.018625 |
2030-08-09 | $0.019538 | $0.018951 | $0.020124 |
2030-08-10 | $0.018939 | $0.018370 | $0.019507 |
2030-08-11 | $0.018250 | $0.017702 | $0.018797 |
2030-08-12 | $0.019334 | $0.018754 | $0.019914 |
2030-08-13 | $0.018414 | $0.017862 | $0.018967 |
2030-08-14 | $0.019114 | $0.018540 | $0.019687 |
2030-08-15 | $0.018190 | $0.017644 | $0.018735 |
2030-08-16 | $0.018406 | $0.017853 | $0.018958 |
2030-08-17 | $0.019136 | $0.018562 | $0.019710 |
2030-08-18 | $0.020676 | $0.020055 | $0.021296 |
2030-08-19 | $0.022339 | $0.021669 | $0.023009 |
2030-08-20 | $0.021106 | $0.020473 | $0.021739 |
2030-08-21 | $0.019662 | $0.019072 | $0.020251 |
2030-08-22 | $0.020059 | $0.019457 | $0.020661 |
2030-08-23 | $0.020182 | $0.019576 | $0.020787 |
2030-08-24 | $0.019745 | $0.019153 | $0.020337 |
2030-08-25 | $0.020096 | $0.019493 | $0.020699 |
2030-08-26 | $0.020023 | $0.019422 | $0.020623 |
2030-08-27 | $0.018510 | $0.017955 | $0.019066 |
2030-08-28 | $0.018335 | $0.017785 | $0.018885 |
2030-08-29 | $0.019553 | $0.018966 | $0.020139 |
2030-08-30 | $0.019135 | $0.018561 | $0.019709 |
2030-08-31 | $0.017689 | $0.017159 | $0.018220 |
2030 September | |||
2030-09-01 | $0.019113 | $0.018539 | $0.019686 |
2030-09-02 | $0.017669 | $0.017139 | $0.018199 |
2030-09-03 | $0.017529 | $0.017003 | $0.018055 |
2030-09-04 | $0.018939 | $0.018371 | $0.019507 |
2030-09-05 | $0.018139 | $0.017595 | $0.018683 |
2030-09-06 | $0.019242 | $0.018665 | $0.019820 |
2030-09-07 | $0.020118 | $0.019514 | $0.020721 |
2030-09-08 | $0.019752 | $0.019159 | $0.020344 |
2030-09-09 | $0.019875 | $0.019279 | $0.020471 |
2030-09-10 | $0.018600 | $0.018042 | $0.019158 |
2030-09-11 | $0.018741 | $0.018179 | $0.019303 |
2030-09-12 | $0.019083 | $0.018510 | $0.019655 |
2030-09-13 | $0.019979 | $0.019379 | $0.020578 |
2030-09-14 | $0.019633 | $0.019044 | $0.020222 |
2030-09-15 | $0.019507 | $0.018922 | $0.020092 |
2030-09-16 | $0.019469 | $0.018885 | $0.020053 |
2030-09-17 | $0.019966 | $0.019367 | $0.020565 |
2030-09-18 | $0.019660 | $0.019070 | $0.020250 |
2030-09-19 | $0.020168 | $0.019563 | $0.020773 |
2030-09-20 | $0.019732 | $0.019140 | $0.020324 |
2030-09-21 | $0.021060 | $0.020429 | $0.021692 |
2030-09-22 | $0.022755 | $0.022072 | $0.023438 |
2030-09-23 | $0.023332 | $0.022632 | $0.024032 |
2030-09-24 | $0.022111 | $0.021447 | $0.022774 |
2030-09-25 | $0.021282 | $0.020643 | $0.021920 |
2030-09-26 | $0.022347 | $0.021677 | $0.023018 |
2030-09-27 | $0.024145 | $0.023421 | $0.024870 |
2030-09-28 | $0.025216 | $0.024459 | $0.025972 |
2030-09-29 | $0.024799 | $0.024055 | $0.025543 |
2030-09-30 | $0.023296 | $0.022597 | $0.023995 |
2030 October | |||
2030-10-01 | $0.024484 | $0.023749 | $0.025219 |
2030-10-02 | $0.023797 | $0.023083 | $0.024510 |
2030-10-03 | $0.025684 | $0.024913 | $0.026454 |
2030-10-04 | $0.023744 | $0.023032 | $0.024456 |
2030-10-05 | $0.025581 | $0.024813 | $0.026348 |
2030-10-06 | $0.027639 | $0.026809 | $0.028468 |
2030-10-07 | $0.028429 | $0.027576 | $0.029282 |
2030-10-08 | $0.028277 | $0.027428 | $0.029125 |
2030-10-09 | $0.028006 | $0.027166 | $0.028846 |
2030-10-10 | $0.027756 | $0.026924 | $0.028589 |
2030-10-11 | $0.026917 | $0.026110 | $0.027725 |
2030-10-12 | $0.029007 | $0.028137 | $0.029877 |
2030-10-13 | $0.029148 | $0.028274 | $0.030023 |
2030-10-14 | $0.027982 | $0.027142 | $0.028821 |
2030-10-15 | $0.030233 | $0.029326 | $0.031140 |
2030-10-16 | $0.032666 | $0.031686 | $0.033645 |
2030-10-17 | $0.033094 | $0.032101 | $0.034087 |
2030-10-18 | $0.033266 | $0.032268 | $0.034264 |
2030-10-19 | $0.031557 | $0.030611 | $0.032504 |
2030-10-20 | $0.029174 | $0.028299 | $0.030049 |
2030-10-21 | $0.029028 | $0.028157 | $0.029899 |
2030-10-22 | $0.027522 | $0.026696 | $0.028347 |
2030-10-23 | $0.025443 | $0.024680 | $0.026206 |
2030-10-24 | $0.025809 | $0.025035 | $0.026583 |
2030-10-25 | $0.027255 | $0.026438 | $0.028073 |
2030-10-26 | $0.028291 | $0.027442 | $0.029140 |
2030-10-27 | $0.028631 | $0.027772 | $0.029490 |
2030-10-28 | $0.029730 | $0.028838 | $0.030622 |
2030-10-29 | $0.027514 | $0.026689 | $0.028340 |
2030-10-30 | $0.027325 | $0.026506 | $0.028145 |
2030-10-31 | $0.025262 | $0.024504 | $0.026019 |
2030 November | |||
2030-11-01 | $0.024407 | $0.023675 | $0.025140 |
2030-11-02 | $0.024561 | $0.023824 | $0.025297 |
2030-11-03 | $0.026537 | $0.025740 | $0.027333 |
2030-11-04 | $0.024532 | $0.023796 | $0.025268 |
2030-11-05 | $0.024142 | $0.023417 | $0.024866 |
2030-11-06 | $0.022318 | $0.021649 | $0.022988 |
2030-11-07 | $0.023460 | $0.022757 | $0.024164 |
2030-11-08 | $0.023323 | $0.022624 | $0.024023 |
2030-11-09 | $0.025200 | $0.024444 | $0.025956 |
2030-11-10 | $0.023732 | $0.023020 | $0.024444 |
2030-11-11 | $0.023552 | $0.022846 | $0.024259 |
2030-11-12 | $0.023641 | $0.022932 | $0.024350 |
2030-11-13 | $0.023590 | $0.022882 | $0.024298 |
2030-11-14 | $0.025488 | $0.024723 | $0.026252 |
2030-11-15 | $0.023563 | $0.022856 | $0.024270 |
2030-11-16 | $0.024516 | $0.023781 | $0.025252 |
2030-11-17 | $0.022665 | $0.021985 | $0.023345 |
2030-11-18 | $0.022721 | $0.022040 | $0.023403 |
2030-11-19 | $0.022486 | $0.021812 | $0.023161 |
2030-11-20 | $0.022296 | $0.021627 | $0.022965 |
2030-11-21 | $0.022411 | $0.021739 | $0.023083 |
2030-11-22 | $0.021467 | $0.020823 | $0.022111 |
2030-11-23 | $0.021327 | $0.020687 | $0.021966 |
2030-11-24 | $0.020312 | $0.019703 | $0.020921 |
2030-11-25 | $0.020526 | $0.019910 | $0.021142 |
2030-11-26 | $0.021508 | $0.020863 | $0.022153 |
2030-11-27 | $0.020457 | $0.019844 | $0.021071 |
2030-11-28 | $0.020436 | $0.019823 | $0.021049 |
2030-11-29 | $0.019235 | $0.018658 | $0.019812 |
2030-11-30 | $0.019271 | $0.018692 | $0.019849 |
2030 December | |||
2030-12-01 | $0.018843 | $0.018278 | $0.019408 |
2030-12-02 | $0.019410 | $0.018828 | $0.019993 |
2030-12-03 | $0.020186 | $0.019581 | $0.020792 |
2030-12-04 | $0.019092 | $0.018519 | $0.019664 |
2030-12-05 | $0.019554 | $0.018967 | $0.020141 |
2030-12-06 | $0.021127 | $0.020493 | $0.021761 |
2030-12-07 | $0.019532 | $0.018946 | $0.020118 |
2030-12-08 | $0.019030 | $0.018459 | $0.019601 |
2030-12-09 | $0.017593 | $0.017065 | $0.018121 |
2030-12-10 | $0.017939 | $0.017401 | $0.018477 |
2030-12-11 | $0.017736 | $0.017204 | $0.018268 |
2030-12-12 | $0.018704 | $0.018143 | $0.019265 |
2030-12-13 | $0.018702 | $0.018141 | $0.019263 |
2030-12-14 | $0.019142 | $0.018568 | $0.019717 |
2030-12-15 | $0.018940 | $0.018372 | $0.019509 |
2030-12-16 | $0.018912 | $0.018345 | $0.019480 |
2030-12-17 | $0.019334 | $0.018754 | $0.019914 |
2030-12-18 | $0.020826 | $0.020201 | $0.021451 |
2030-12-19 | $0.022166 | $0.021501 | $0.022831 |
2030-12-20 | $0.021954 | $0.021295 | $0.022612 |
2030-12-21 | $0.021138 | $0.020504 | $0.021772 |
2030-12-22 | $0.020683 | $0.020063 | $0.021304 |
2030-12-23 | $0.020235 | $0.019628 | $0.020842 |
2030-12-24 | $0.019560 | $0.018973 | $0.020147 |
2030-12-25 | $0.020074 | $0.019471 | $0.020676 |
2030-12-26 | $0.021575 | $0.020928 | $0.022223 |
2030-12-27 | $0.019987 | $0.019387 | $0.020587 |
2030-12-28 | $0.019408 | $0.018825 | $0.019990 |
2030-12-29 | $0.020767 | $0.020144 | $0.021390 |
2030-12-30 | $0.020985 | $0.020355 | $0.021614 |
2030-12-31 | $0.020523 | $0.019908 | $0.021139 |