Current MEME AI (memeai.link) price: â–² 0.00000000 USD (+19,11%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.001931 | $0.001873 | $0.001989 |
| 2031-01-02 | $0.001931 | $0.001873 | $0.001989 |
| 2031-01-03 | $0.001931 | $0.001873 | $0.001989 |
| 2031-01-04 | $0.001931 | $0.001873 | $0.001989 |
| 2031-01-05 | $0.001931 | $0.001873 | $0.001989 |
| 2031-01-06 | $0.001931 | $0.001873 | $0.001989 |
| 2031-01-07 | $0.001931 | $0.001873 | $0.001989 |
| 2031-01-08 | $0.001931 | $0.001873 | $0.001989 |
| 2031-01-09 | $0.001931 | $0.001873 | $0.001989 |
| 2031-01-10 | $0.001931 | $0.001873 | $0.001989 |
| 2031-01-11 | $0.001931 | $0.001873 | $0.001989 |
| 2031-01-12 | $0.001931 | $0.001873 | $0.001989 |
| 2031-01-13 | $0.001931 | $0.001873 | $0.001989 |
| 2031-01-14 | $0.001931 | $0.001873 | $0.001989 |
| 2031-01-15 | $0.001931 | $0.001873 | $0.001989 |
| 2031-01-16 | $0.001931 | $0.001873 | $0.001989 |
| 2031-01-17 | $0.001931 | $0.001873 | $0.001989 |
| 2031-01-18 | $0.001931 | $0.001873 | $0.001989 |
| 2031-01-19 | $0.001931 | $0.001873 | $0.001989 |
| 2031-01-20 | $0.001931 | $0.001873 | $0.001989 |
| 2031-01-21 | $0.001931 | $0.001873 | $0.001989 |
| 2031-01-22 | $0.001931 | $0.001873 | $0.001989 |
| 2031-01-23 | $0.001931 | $0.001873 | $0.001989 |
| 2031-01-24 | $0.001931 | $0.001873 | $0.001989 |
| 2031-01-25 | $0.001931 | $0.001873 | $0.001989 |
| 2031-01-26 | $0.001931 | $0.001873 | $0.001989 |
| 2031-01-27 | $0.001931 | $0.001873 | $0.001989 |
| 2031-01-28 | $0.001931 | $0.001873 | $0.001989 |
| 2031-01-29 | $0.001931 | $0.001873 | $0.001989 |
| 2031-01-30 | $0.001931 | $0.001873 | $0.001989 |
| 2031-01-31 | $0.001931 | $0.001873 | $0.001989 |
| 2031 February | |||
| 2031-02-01 | $0.001931 | $0.001873 | $0.001989 |
| 2031-02-02 | $0.001931 | $0.001873 | $0.001989 |
| 2031-02-03 | $0.001931 | $0.001873 | $0.001989 |
| 2031-02-04 | $0.001931 | $0.001873 | $0.001989 |
| 2031-02-05 | $0.001931 | $0.001873 | $0.001989 |
| 2031-02-06 | $0.001931 | $0.001873 | $0.001989 |
| 2031-02-07 | $0.001931 | $0.001873 | $0.001989 |
| 2031-02-08 | $0.001931 | $0.001873 | $0.001989 |
| 2031-02-09 | $0.001931 | $0.001873 | $0.001989 |
| 2031-02-10 | $0.001931 | $0.001873 | $0.001989 |
| 2031-02-11 | $0.001931 | $0.001873 | $0.001989 |
| 2031-02-12 | $0.001931 | $0.001873 | $0.001989 |
| 2031-02-13 | $0.001931 | $0.001873 | $0.001989 |
| 2031-02-14 | $0.001931 | $0.001873 | $0.001989 |
| 2031-02-15 | $0.001931 | $0.001873 | $0.001989 |
| 2031-02-16 | $0.001931 | $0.001873 | $0.001989 |
| 2031-02-17 | $0.001406 | $0.001363 | $0.001448 |
| 2031-02-18 | $0.001864 | $0.001808 | $0.001920 |
| 2031-02-19 | $0.002473 | $0.002399 | $0.002547 |
| 2031-02-20 | $0.003280 | $0.003182 | $0.003379 |
| 2031-02-21 | $0.004351 | $0.004220 | $0.004481 |
| 2031-02-22 | $0.003167 | $0.003072 | $0.003262 |
| 2031-02-23 | $0.004200 | $0.004074 | $0.004327 |
| 2031-02-24 | $0.005572 | $0.005404 | $0.005739 |
| 2031-02-25 | $0.007390 | $0.007168 | $0.007612 |
| 2031-02-26 | $0.005379 | $0.005218 | $0.005540 |
| 2031-02-27 | $0.007135 | $0.006921 | $0.007349 |
| 2031-02-28 | $0.009464 | $0.009180 | $0.009747 |
| 2031 March | |||
| 2031-03-01 | $0.012553 | $0.012176 | $0.012929 |
| 2031-03-02 | $0.009137 | $0.008862 | $0.009411 |
| 2031-03-03 | $0.012119 | $0.011755 | $0.012482 |
| 2031-03-04 | $0.010384 | $0.010072 | $0.010695 |
| 2031-03-05 | $0.010376 | $0.010064 | $0.010687 |
| 2031-03-06 | $0.013762 | $0.013349 | $0.014175 |
| 2031-03-07 | $0.018254 | $0.017707 | $0.018802 |
| 2031-03-08 | $0.018254 | $0.017707 | $0.018802 |
| 2031-03-09 | $0.018254 | $0.017707 | $0.018802 |
| 2031-03-10 | $0.018254 | $0.017707 | $0.018802 |
| 2031-03-11 | $0.018254 | $0.017707 | $0.018802 |
| 2031-03-12 | $0.018254 | $0.017707 | $0.018802 |
| 2031-03-13 | $0.018254 | $0.017707 | $0.018802 |
| 2031-03-14 | $0.018254 | $0.017707 | $0.018802 |
| 2031-03-15 | $0.018254 | $0.017707 | $0.018802 |
| 2031-03-16 | $0.018254 | $0.017707 | $0.018802 |
| 2031-03-17 | $0.018254 | $0.017707 | $0.018802 |
| 2031-03-18 | $0.018254 | $0.017707 | $0.018802 |
| 2031-03-19 | $0.018254 | $0.017707 | $0.018802 |
| 2031-03-20 | $0.018254 | $0.017707 | $0.018802 |
| 2031-03-21 | $0.018254 | $0.017707 | $0.018802 |
| 2031-03-22 | $0.018254 | $0.017707 | $0.018802 |
| 2031-03-23 | $0.018254 | $0.017707 | $0.018802 |
| 2031-03-24 | $0.018254 | $0.017707 | $0.018802 |
| 2031-03-25 | $0.018254 | $0.017707 | $0.018802 |
| 2031-03-26 | $0.018254 | $0.017707 | $0.018802 |
| 2031-03-27 | $0.018254 | $0.017707 | $0.018802 |
| 2031-03-28 | $0.018254 | $0.017707 | $0.018802 |
| 2031-03-29 | $0.018254 | $0.017707 | $0.018802 |
| 2031-03-30 | $0.020849 | $0.020223 | $0.021474 |
| 2031-03-31 | $0.019556 | $0.018970 | $0.020143 |
| 2031 April | |||
| 2031-04-01 | $0.019607 | $0.019018 | $0.020195 |
| 2031-04-02 | $0.019607 | $0.019018 | $0.020195 |
| 2031-04-03 | $0.019975 | $0.019375 | $0.020574 |
| 2031-04-04 | $0.019975 | $0.019375 | $0.020574 |
| 2031-04-05 | $0.019975 | $0.019375 | $0.020574 |
| 2031-04-06 | $0.019975 | $0.019375 | $0.020574 |
| 2031-04-07 | $0.019975 | $0.019375 | $0.020574 |
| 2031-04-08 | $0.020377 | $0.019765 | $0.020988 |
| 2031-04-09 | $0.020386 | $0.019775 | $0.020998 |
| 2031-04-10 | $0.020386 | $0.019775 | $0.020998 |
| 2031-04-11 | $0.020190 | $0.019585 | $0.020796 |
| 2031-04-12 | $0.020190 | $0.019585 | $0.020796 |
| 2031-04-13 | $0.020190 | $0.019585 | $0.020796 |
| 2031-04-14 | $0.020190 | $0.019585 | $0.020796 |
| 2031-04-15 | $0.020190 | $0.019585 | $0.020796 |
| 2031-04-16 | $0.020190 | $0.019585 | $0.020796 |
| 2031-04-17 | $0.020190 | $0.019585 | $0.020796 |
| 2031-04-18 | $0.020190 | $0.019585 | $0.020796 |
| 2031-04-19 | $0.020190 | $0.019585 | $0.020796 |
| 2031-04-20 | $0.020190 | $0.019585 | $0.020796 |
| 2031-04-21 | $0.020190 | $0.019585 | $0.020796 |
| 2031-04-22 | $0.020190 | $0.019585 | $0.020796 |
| 2031-04-23 | $0.020190 | $0.019585 | $0.020796 |
| 2031-04-24 | $0.020190 | $0.019585 | $0.020796 |
| 2031-04-25 | $0.020190 | $0.019585 | $0.020796 |
| 2031-04-26 | $0.020190 | $0.019585 | $0.020796 |
| 2031-04-27 | $0.020190 | $0.019585 | $0.020796 |
| 2031-04-28 | $0.020190 | $0.019585 | $0.020796 |
| 2031-04-29 | $0.020190 | $0.019585 | $0.020796 |
| 2031-04-30 | $0.020190 | $0.019585 | $0.020796 |
| 2031 May | |||
| 2031-05-01 | $0.020190 | $0.019585 | $0.020796 |
| 2031-05-02 | $0.020190 | $0.019585 | $0.020796 |
| 2031-05-03 | $0.020190 | $0.019585 | $0.020796 |
| 2031-05-04 | $0.020190 | $0.019585 | $0.020796 |
| 2031-05-05 | $0.020190 | $0.019585 | $0.020796 |
| 2031-05-06 | $0.020190 | $0.019585 | $0.020796 |
| 2031-05-07 | $0.020190 | $0.019585 | $0.020796 |
| 2031-05-08 | $0.020190 | $0.019585 | $0.020796 |
| 2031-05-09 | $0.020190 | $0.019585 | $0.020796 |
| 2031-05-10 | $0.020190 | $0.019585 | $0.020796 |
| 2031-05-11 | $0.020190 | $0.019585 | $0.020796 |
| 2031-05-12 | $0.020190 | $0.019585 | $0.020796 |
| 2031-05-13 | $0.020190 | $0.019585 | $0.020796 |
| 2031-05-14 | $0.020190 | $0.019585 | $0.020796 |
| 2031-05-15 | $0.020190 | $0.019585 | $0.020796 |
| 2031-05-16 | $0.020190 | $0.019585 | $0.020796 |
| 2031-05-17 | $0.020190 | $0.019585 | $0.020796 |
| 2031-05-18 | $0.020190 | $0.019585 | $0.020796 |
| 2031-05-19 | $0.020190 | $0.019585 | $0.020796 |
| 2031-05-20 | $0.020190 | $0.019585 | $0.020796 |
| 2031-05-21 | $0.020190 | $0.019585 | $0.020796 |
| 2031-05-22 | $0.020190 | $0.019585 | $0.020796 |
| 2031-05-23 | $0.020190 | $0.019585 | $0.020796 |
| 2031-05-24 | $0.020190 | $0.019585 | $0.020796 |
| 2031-05-25 | $0.020190 | $0.019585 | $0.020796 |
| 2031-05-26 | $0.020190 | $0.019585 | $0.020796 |
| 2031-05-27 | $0.020190 | $0.019585 | $0.020796 |
| 2031-05-28 | $0.020190 | $0.019585 | $0.020796 |
| 2031-05-29 | $0.020190 | $0.019585 | $0.020796 |
| 2031-05-30 | $0.020190 | $0.019585 | $0.020796 |
| 2031-05-31 | $0.020190 | $0.019585 | $0.020796 |
| 2031 June | |||
| 2031-06-01 | $0.020190 | $0.019585 | $0.020796 |
| 2031-06-02 | $0.020190 | $0.019585 | $0.020796 |
| 2031-06-03 | $0.020190 | $0.019585 | $0.020796 |
| 2031-06-04 | $0.020190 | $0.019585 | $0.020796 |
| 2031-06-05 | $0.020190 | $0.019585 | $0.020796 |
| 2031-06-06 | $0.020190 | $0.019585 | $0.020796 |
| 2031-06-07 | $0.020190 | $0.019585 | $0.020796 |
| 2031-06-08 | $0.020190 | $0.019585 | $0.020796 |
| 2031-06-09 | $0.020190 | $0.019585 | $0.020796 |
| 2031-06-10 | $0.020190 | $0.019585 | $0.020796 |
| 2031-06-11 | $0.020190 | $0.019585 | $0.020796 |
| 2031-06-12 | $0.020190 | $0.019585 | $0.020796 |
| 2031-06-13 | $0.020190 | $0.019585 | $0.020796 |
| 2031-06-14 | $0.020190 | $0.019585 | $0.020796 |
| 2031-06-15 | $0.020190 | $0.019585 | $0.020796 |
| 2031-06-16 | $0.020190 | $0.019585 | $0.020796 |
| 2031-06-17 | $0.020190 | $0.019585 | $0.020796 |
| 2031-06-18 | $0.020190 | $0.019585 | $0.020796 |
| 2031-06-19 | $0.020190 | $0.019585 | $0.020796 |
| 2031-06-20 | $0.020190 | $0.019585 | $0.020796 |
| 2031-06-21 | $0.020190 | $0.019585 | $0.020796 |
| 2031-06-22 | $0.020190 | $0.019585 | $0.020796 |
| 2031-06-23 | $0.020190 | $0.019585 | $0.020796 |
| 2031-06-24 | $0.020190 | $0.019585 | $0.020796 |
| 2031-06-25 | $0.020190 | $0.019585 | $0.020796 |
| 2031-06-26 | $0.020190 | $0.019585 | $0.020796 |
| 2031-06-27 | $0.020190 | $0.019585 | $0.020796 |
| 2031-06-28 | $0.020190 | $0.019585 | $0.020796 |
| 2031-06-29 | $0.020190 | $0.019585 | $0.020796 |
| 2031-06-30 | $0.020190 | $0.019585 | $0.020796 |
| 2031 July | |||
| 2031-07-01 | $0.020190 | $0.019585 | $0.020796 |
| 2031-07-02 | $0.020190 | $0.019585 | $0.020796 |
| 2031-07-03 | $0.020190 | $0.019585 | $0.020796 |
| 2031-07-04 | $0.020190 | $0.019585 | $0.020796 |
| 2031-07-05 | $0.014696 | $0.014255 | $0.015137 |
| 2031-07-06 | $0.019493 | $0.018908 | $0.020077 |
| 2031-07-07 | $0.025855 | $0.025079 | $0.026631 |
| 2031-07-08 | $0.034294 | $0.033265 | $0.035323 |
| 2031-07-09 | $0.045488 | $0.044123 | $0.046853 |
| 2031-07-10 | $0.033109 | $0.032116 | $0.034103 |
| 2031-07-11 | $0.043916 | $0.042599 | $0.045234 |
| 2031-07-12 | $0.058251 | $0.056503 | $0.059998 |
| 2031-07-13 | $0.077264 | $0.074946 | $0.079582 |
| 2031-07-14 | $0.056238 | $0.054551 | $0.057925 |
| 2031-07-15 | $0.074594 | $0.072356 | $0.076832 |
| 2031-07-16 | $0.098942 | $0.095974 | $0.101910 |
| 2031-07-17 | $0.131237 | $0.127300 | $0.135174 |
| 2031-07-18 | $0.095523 | $0.092657 | $0.098389 |
| 2031-07-19 | $0.126702 | $0.122901 | $0.130503 |
| 2031-07-20 | $0.108563 | $0.105306 | $0.111820 |
| 2031-07-21 | $0.108477 | $0.105223 | $0.111732 |
| 2031-07-22 | $0.143885 | $0.139568 | $0.148201 |
| 2031-07-23 | $0.190849 | $0.185124 | $0.196575 |
| 2031-07-24 | $0.190849 | $0.185124 | $0.196575 |
| 2031-07-25 | $0.190849 | $0.185124 | $0.196575 |
| 2031-07-26 | $0.190849 | $0.185124 | $0.196575 |
| 2031-07-27 | $0.190849 | $0.185124 | $0.196575 |
| 2031-07-28 | $0.190849 | $0.185124 | $0.196575 |
| 2031-07-29 | $0.190849 | $0.185124 | $0.196575 |
| 2031-07-30 | $0.190849 | $0.185124 | $0.196575 |
| 2031-07-31 | $0.190849 | $0.185124 | $0.196575 |
| 2031 August | |||
| 2031-08-01 | $0.190849 | $0.185124 | $0.196575 |
| 2031-08-02 | $0.190849 | $0.185124 | $0.196575 |
| 2031-08-03 | $0.190849 | $0.185124 | $0.196575 |
| 2031-08-04 | $0.190849 | $0.185124 | $0.196575 |
| 2031-08-05 | $0.190849 | $0.185124 | $0.196575 |
| 2031-08-06 | $0.190849 | $0.185124 | $0.196575 |
| 2031-08-07 | $0.190849 | $0.185124 | $0.196575 |
| 2031-08-08 | $0.190849 | $0.185124 | $0.196575 |
| 2031-08-09 | $0.190849 | $0.185124 | $0.196575 |
| 2031-08-10 | $0.190849 | $0.185124 | $0.196575 |
| 2031-08-11 | $0.190849 | $0.185124 | $0.196575 |
| 2031-08-12 | $0.190849 | $0.185124 | $0.196575 |
| 2031-08-13 | $0.190849 | $0.185124 | $0.196575 |
| 2031-08-14 | $0.190849 | $0.185124 | $0.196575 |
| 2031-08-15 | $0.217974 | $0.211435 | $0.224514 |
| 2031-08-16 | $0.204462 | $0.198328 | $0.210595 |
| 2031-08-17 | $0.204988 | $0.198838 | $0.211138 |
| 2031-08-18 | $0.204988 | $0.198838 | $0.211138 |
| 2031-08-19 | $0.208835 | $0.202570 | $0.215100 |
| 2031-08-20 | $0.208835 | $0.202570 | $0.215100 |
| 2031-08-21 | $0.208835 | $0.202570 | $0.215100 |
| 2031-08-22 | $0.208835 | $0.202570 | $0.215100 |
| 2031-08-23 | $0.208835 | $0.202570 | $0.215100 |
| 2031-08-24 | $0.213039 | $0.206647 | $0.219430 |
| 2031-08-25 | $0.213140 | $0.206746 | $0.219534 |
| 2031-08-26 | $0.213140 | $0.206746 | $0.219534 |
| 2031-08-27 | $0.211090 | $0.204757 | $0.217422 |
| 2031-08-28 | $0.211090 | $0.204757 | $0.217422 |
| 2031-08-29 | $0.211090 | $0.204757 | $0.217422 |
| 2031-08-30 | $0.211090 | $0.204757 | $0.217422 |
| 2031-08-31 | $0.211090 | $0.204757 | $0.217422 |
| 2031 September | |||
| 2031-09-01 | $0.211090 | $0.204757 | $0.217422 |
| 2031-09-02 | $0.211090 | $0.204757 | $0.217422 |
| 2031-09-03 | $0.211090 | $0.204757 | $0.217422 |
| 2031-09-04 | $0.211090 | $0.204757 | $0.217422 |
| 2031-09-05 | $0.211090 | $0.204757 | $0.217422 |
| 2031-09-06 | $0.211090 | $0.204757 | $0.217422 |
| 2031-09-07 | $0.211090 | $0.204757 | $0.217422 |
| 2031-09-08 | $0.211090 | $0.204757 | $0.217422 |
| 2031-09-09 | $0.211090 | $0.204757 | $0.217422 |
| 2031-09-10 | $0.211090 | $0.204757 | $0.217422 |
| 2031-09-11 | $0.211090 | $0.204757 | $0.217422 |
| 2031-09-12 | $0.211090 | $0.204757 | $0.217422 |
| 2031-09-13 | $0.211090 | $0.204757 | $0.217422 |
| 2031-09-14 | $0.211090 | $0.204757 | $0.217422 |
| 2031-09-15 | $0.211090 | $0.204757 | $0.217422 |
| 2031-09-16 | $0.211090 | $0.204757 | $0.217422 |
| 2031-09-17 | $0.211090 | $0.204757 | $0.217422 |
| 2031-09-18 | $0.211090 | $0.204757 | $0.217422 |
| 2031-09-19 | $0.211090 | $0.204757 | $0.217422 |
| 2031-09-20 | $0.211090 | $0.204757 | $0.217422 |
| 2031-09-21 | $0.211090 | $0.204757 | $0.217422 |
| 2031-09-22 | $0.211090 | $0.204757 | $0.217422 |
| 2031-09-23 | $0.211090 | $0.204757 | $0.217422 |
| 2031-09-24 | $0.211090 | $0.204757 | $0.217422 |
| 2031-09-25 | $0.211090 | $0.204757 | $0.217422 |
| 2031-09-26 | $0.211090 | $0.204757 | $0.217422 |
| 2031-09-27 | $0.211090 | $0.204757 | $0.217422 |
| 2031-09-28 | $0.211090 | $0.204757 | $0.217422 |
| 2031-09-29 | $0.211090 | $0.204757 | $0.217422 |
| 2031-09-30 | $0.211090 | $0.204757 | $0.217422 |
| 2031 October | |||
| 2031-10-01 | $0.211090 | $0.204757 | $0.217422 |
| 2031-10-02 | $0.211090 | $0.204757 | $0.217422 |
| 2031-10-03 | $0.211090 | $0.204757 | $0.217422 |
| 2031-10-04 | $0.211090 | $0.204757 | $0.217422 |
| 2031-10-05 | $0.211090 | $0.204757 | $0.217422 |
| 2031-10-06 | $0.211090 | $0.204757 | $0.217422 |
| 2031-10-07 | $0.211090 | $0.204757 | $0.217422 |
| 2031-10-08 | $0.211090 | $0.204757 | $0.217422 |
| 2031-10-09 | $0.211090 | $0.204757 | $0.217422 |
| 2031-10-10 | $0.211090 | $0.204757 | $0.217422 |
| 2031-10-11 | $0.211090 | $0.204757 | $0.217422 |
| 2031-10-12 | $0.211090 | $0.204757 | $0.217422 |
| 2031-10-13 | $0.211090 | $0.204757 | $0.217422 |
| 2031-10-14 | $0.211090 | $0.204757 | $0.217422 |
| 2031-10-15 | $0.211090 | $0.204757 | $0.217422 |
| 2031-10-16 | $0.211090 | $0.204757 | $0.217422 |
| 2031-10-17 | $0.211090 | $0.204757 | $0.217422 |
| 2031-10-18 | $0.211090 | $0.204757 | $0.217422 |
| 2031-10-19 | $0.211090 | $0.204757 | $0.217422 |
| 2031-10-20 | $0.211090 | $0.204757 | $0.217422 |
| 2031-10-21 | $0.211090 | $0.204757 | $0.217422 |
| 2031-10-22 | $0.211090 | $0.204757 | $0.217422 |
| 2031-10-23 | $0.211090 | $0.204757 | $0.217422 |
| 2031-10-24 | $0.211090 | $0.204757 | $0.217422 |
| 2031-10-25 | $0.211090 | $0.204757 | $0.217422 |
| 2031-10-26 | $0.211090 | $0.204757 | $0.217422 |
| 2031-10-27 | $0.211090 | $0.204757 | $0.217422 |
| 2031-10-28 | $0.211090 | $0.204757 | $0.217422 |
| 2031-10-29 | $0.211090 | $0.204757 | $0.217422 |
| 2031-10-30 | $0.211090 | $0.204757 | $0.217422 |
| 2031-10-31 | $0.211090 | $0.204757 | $0.217422 |
| 2031 November | |||
| 2031-11-01 | $0.211090 | $0.204757 | $0.217422 |
| 2031-11-02 | $0.211090 | $0.204757 | $0.217422 |