Current MemeFi price: â–¼ 0.00299959 USD (-17,70%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.000928 | $0.000900 | $0.000956 |
2026-01-02 | $0.001013 | $0.000983 | $0.001044 |
2026-01-03 | $0.001106 | $0.001073 | $0.001139 |
2026-01-04 | $0.001009 | $0.000979 | $0.001039 |
2026-01-05 | $0.001102 | $0.001068 | $0.001135 |
2026-01-06 | $0.001202 | $0.001166 | $0.001238 |
2026-01-07 | $0.001312 | $0.001273 | $0.001352 |
2026-01-08 | $0.001433 | $0.001390 | $0.001476 |
2026-01-09 | $0.001307 | $0.001268 | $0.001346 |
2026-01-10 | $0.001306 | $0.001267 | $0.001345 |
2026-01-11 | $0.001425 | $0.001382 | $0.001468 |
2026-01-12 | $0.001542 | $0.001496 | $0.001588 |
2026-01-13 | $0.001593 | $0.001546 | $0.001641 |
2026-01-14 | $0.001693 | $0.001642 | $0.001743 |
2026-01-15 | $0.001828 | $0.001773 | $0.001883 |
2026-01-16 | $0.001976 | $0.001917 | $0.002035 |
2026-01-17 | $0.002041 | $0.001979 | $0.002102 |
2026-01-18 | $0.001862 | $0.001806 | $0.001918 |
2026-01-19 | $0.001699 | $0.001648 | $0.001750 |
2026-01-20 | $0.001832 | $0.001777 | $0.001887 |
2026-01-21 | $0.001757 | $0.001704 | $0.001810 |
2026-01-22 | $0.001675 | $0.001625 | $0.001726 |
2026-01-23 | $0.001829 | $0.001774 | $0.001884 |
2026-01-24 | $0.001669 | $0.001619 | $0.001719 |
2026-01-25 | $0.001643 | $0.001593 | $0.001692 |
2026-01-26 | $0.001499 | $0.001454 | $0.001544 |
2026-01-27 | $0.001572 | $0.001525 | $0.001619 |
2026-01-28 | $0.001637 | $0.001588 | $0.001686 |
2026-01-29 | $0.001585 | $0.001537 | $0.001632 |
2026-01-30 | $0.001531 | $0.001485 | $0.001577 |
2026-01-31 | $0.001551 | $0.001505 | $0.001598 |
2026 February | |||
2026-02-01 | $0.001548 | $0.001501 | $0.001594 |
2026-02-02 | $0.001454 | $0.001410 | $0.001498 |
2026-02-03 | $0.001474 | $0.001430 | $0.001519 |
2026-02-04 | $0.001432 | $0.001389 | $0.001475 |
2026-02-05 | $0.001377 | $0.001336 | $0.001419 |
2026-02-06 | $0.001450 | $0.001406 | $0.001493 |
2026-02-07 | $0.001422 | $0.001379 | $0.001464 |
2026-02-08 | $0.001342 | $0.001302 | $0.001382 |
2026-02-09 | $0.001307 | $0.001268 | $0.001347 |
2026-02-10 | $0.001238 | $0.001201 | $0.001275 |
2026-02-11 | $0.001205 | $0.001169 | $0.001241 |
2026-02-12 | $0.001209 | $0.001172 | $0.001245 |
2026-02-13 | $0.001188 | $0.001153 | $0.001224 |
2026-02-14 | $0.001165 | $0.001130 | $0.001200 |
2026-02-15 | $0.001095 | $0.001063 | $0.001128 |
2026-02-16 | $0.001108 | $0.001075 | $0.001142 |
2026-02-17 | $0.001115 | $0.001081 | $0.001148 |
2026-02-18 | $0.001170 | $0.001135 | $0.001206 |
2026-02-19 | $0.001158 | $0.001124 | $0.001193 |
2026-02-20 | $0.001161 | $0.001126 | $0.001196 |
2026-02-21 | $0.001098 | $0.001065 | $0.001131 |
2026-02-22 | $0.001006 | $0.000976 | $0.001036 |
2026-02-23 | $0.001009 | $0.000979 | $0.001039 |
2026-02-24 | $0.001004 | $0.000974 | $0.001034 |
2026-02-25 | $0.001096 | $0.001063 | $0.001129 |
2026-02-26 | $0.001050 | $0.001019 | $0.001082 |
2026-02-27 | $0.000967 | $0.000938 | $0.000996 |
2026-02-28 | $0.000934 | $0.000906 | $0.000962 |
2026 March | |||
2026-03-01 | $0.000903 | $0.000876 | $0.000930 |
2026-03-02 | $0.000874 | $0.000848 | $0.000901 |
2026-03-03 | $0.000838 | $0.000813 | $0.000863 |
2026-03-04 | $0.000861 | $0.000835 | $0.000887 |
2026-03-05 | $0.000894 | $0.000867 | $0.000921 |
2026-03-06 | $0.000881 | $0.000855 | $0.000907 |
2026-03-07 | $0.000883 | $0.000856 | $0.000909 |
2026-03-08 | $0.000811 | $0.000786 | $0.000835 |
2026-03-09 | $0.000837 | $0.000812 | $0.000862 |
2026-03-10 | $0.000840 | $0.000815 | $0.000866 |
2026-03-11 | $0.000886 | $0.000859 | $0.000912 |
2026-03-12 | $0.000862 | $0.000836 | $0.000888 |
2026-03-13 | $0.000834 | $0.000809 | $0.000859 |
2026-03-14 | $0.000902 | $0.000875 | $0.000929 |
2026-03-15 | $0.000901 | $0.000874 | $0.000928 |
2026-03-16 | $0.000858 | $0.000833 | $0.000884 |
2026-03-17 | $0.000841 | $0.000816 | $0.000866 |
2026-03-18 | $0.000872 | $0.000845 | $0.000898 |
2026-03-19 | $0.000849 | $0.000823 | $0.000874 |
2026-03-20 | $0.000871 | $0.000845 | $0.000897 |
2026-03-21 | $0.000945 | $0.000917 | $0.000974 |
2026-03-22 | $0.000978 | $0.000949 | $0.001007 |
2026-03-23 | $0.000943 | $0.000915 | $0.000972 |
2026-03-24 | $0.000917 | $0.000889 | $0.000944 |
2026-03-25 | $0.000937 | $0.000909 | $0.000966 |
2026-03-26 | $0.000903 | $0.000875 | $0.000930 |
2026-03-27 | $0.000951 | $0.000922 | $0.000979 |
2026-03-28 | $0.000974 | $0.000944 | $0.001003 |
2026-03-29 | $0.001018 | $0.000987 | $0.001048 |
2026-03-30 | $0.001059 | $0.001027 | $0.001091 |
2026-03-31 | $0.001082 | $0.001049 | $0.001114 |
2026 April | |||
2026-04-01 | $0.001079 | $0.001047 | $0.001111 |
2026-04-02 | $0.001038 | $0.001007 | $0.001069 |
2026-04-03 | $0.001046 | $0.001014 | $0.001077 |
2026-04-04 | $0.001009 | $0.000978 | $0.001039 |
2026-04-05 | $0.000948 | $0.000920 | $0.000976 |
2026-04-06 | $0.001035 | $0.001004 | $0.001066 |
2026-04-07 | $0.000986 | $0.000956 | $0.001016 |
2026-04-08 | $0.001007 | $0.000977 | $0.001037 |
2026-04-09 | $0.000919 | $0.000891 | $0.000946 |
2026-04-10 | $0.000926 | $0.000898 | $0.000954 |
2026-04-11 | $0.000953 | $0.000925 | $0.000982 |
2026-04-12 | $0.001023 | $0.000992 | $0.001054 |
2026-04-13 | $0.001024 | $0.000993 | $0.001055 |
2026-04-14 | $0.001023 | $0.000992 | $0.001053 |
2026-04-15 | $0.001014 | $0.000983 | $0.001044 |
2026-04-16 | $0.001009 | $0.000979 | $0.001040 |
2026-04-17 | $0.001036 | $0.001005 | $0.001067 |
2026-04-18 | $0.001131 | $0.001097 | $0.001165 |
2026-04-19 | $0.001109 | $0.001076 | $0.001142 |
2026-04-20 | $0.001103 | $0.001070 | $0.001136 |
2026-04-21 | $0.001081 | $0.001049 | $0.001114 |
2026-04-22 | $0.001147 | $0.001112 | $0.001181 |
2026-04-23 | $0.001252 | $0.001214 | $0.001289 |
2026-04-24 | $0.001142 | $0.001108 | $0.001176 |
2026-04-25 | $0.001042 | $0.001011 | $0.001073 |
2026-04-26 | $0.001074 | $0.001041 | $0.001106 |
2026-04-27 | $0.001083 | $0.001050 | $0.001115 |
2026-04-28 | $0.001008 | $0.000978 | $0.001038 |
2026-04-29 | $0.000927 | $0.000900 | $0.000955 |
2026-04-30 | $0.000985 | $0.000955 | $0.001014 |
2026 May | |||
2026-05-01 | $0.001075 | $0.001042 | $0.001107 |
2026-05-02 | $0.001106 | $0.001073 | $0.001139 |
2026-05-03 | $0.001103 | $0.001070 | $0.001136 |
2026-05-04 | $0.001127 | $0.001093 | $0.001160 |
2026-05-05 | $0.001127 | $0.001093 | $0.001160 |
2026-05-06 | $0.001028 | $0.000997 | $0.001059 |
2026-05-07 | $0.000955 | $0.000927 | $0.000984 |
2026-05-08 | $0.001043 | $0.001012 | $0.001074 |
2026-05-09 | $0.000951 | $0.000923 | $0.000980 |
2026-05-10 | $0.001002 | $0.000972 | $0.001032 |
2026-05-11 | $0.000914 | $0.000886 | $0.000941 |
2026-05-12 | $0.000939 | $0.000911 | $0.000967 |
2026-05-13 | $0.000902 | $0.000875 | $0.000929 |
2026-05-14 | $0.000823 | $0.000798 | $0.000848 |
2026-05-15 | $0.000762 | $0.000739 | $0.000785 |
2026-05-16 | $0.000700 | $0.000679 | $0.000721 |
2026-05-17 | $0.000679 | $0.000658 | $0.000699 |
2026-05-18 | $0.000687 | $0.000666 | $0.000707 |
2026-05-19 | $0.000702 | $0.000681 | $0.000723 |
2026-05-20 | $0.000728 | $0.000707 | $0.000750 |
2026-05-21 | $0.000740 | $0.000718 | $0.000762 |
2026-05-22 | $0.000706 | $0.000685 | $0.000727 |
2026-05-23 | $0.000711 | $0.000690 | $0.000732 |
2026-05-24 | $0.000759 | $0.000736 | $0.000782 |
2026-05-25 | $0.000712 | $0.000691 | $0.000734 |
2026-05-26 | $0.000691 | $0.000670 | $0.000711 |
2026-05-27 | $0.000670 | $0.000650 | $0.000690 |
2026-05-28 | $0.000653 | $0.000634 | $0.000673 |
2026-05-29 | $0.000668 | $0.000648 | $0.000688 |
2026-05-30 | $0.000685 | $0.000664 | $0.000705 |
2026-05-31 | $0.000708 | $0.000687 | $0.000730 |
2026 June | |||
2026-06-01 | $0.000705 | $0.000683 | $0.000726 |
2026-06-02 | $0.000728 | $0.000706 | $0.000750 |
2026-06-03 | $0.000720 | $0.000698 | $0.000741 |
2026-06-04 | $0.000656 | $0.000637 | $0.000676 |
2026-06-05 | $0.000599 | $0.000581 | $0.000617 |
2026-06-06 | $0.000577 | $0.000560 | $0.000594 |
2026-06-07 | $0.000610 | $0.000592 | $0.000629 |
2026-06-08 | $0.000604 | $0.000585 | $0.000622 |
2026-06-09 | $0.000585 | $0.000568 | $0.000603 |
2026-06-10 | $0.000534 | $0.000518 | $0.000550 |
2026-06-11 | $0.000583 | $0.000565 | $0.000600 |
2026-06-12 | $0.000634 | $0.000615 | $0.000654 |
2026-06-13 | $0.000588 | $0.000570 | $0.000605 |
2026-06-14 | $0.000607 | $0.000589 | $0.000625 |
2026-06-15 | $0.000554 | $0.000537 | $0.000570 |
2026-06-16 | $0.000505 | $0.000490 | $0.000520 |
2026-06-17 | $0.000506 | $0.000491 | $0.000521 |
2026-06-18 | $0.000515 | $0.000500 | $0.000531 |
2026-06-19 | $0.000507 | $0.000492 | $0.000523 |
2026-06-20 | $0.000511 | $0.000496 | $0.000527 |
2026-06-21 | $0.000472 | $0.000458 | $0.000486 |
2026-06-22 | $0.000482 | $0.000468 | $0.000496 |
2026-06-23 | $0.000465 | $0.000451 | $0.000479 |
2026-06-24 | $0.000451 | $0.000437 | $0.000464 |
2026-06-25 | $0.000416 | $0.000404 | $0.000429 |
2026-06-26 | $0.000415 | $0.000402 | $0.000427 |
2026-06-27 | $0.000419 | $0.000406 | $0.000431 |
2026-06-28 | $0.000411 | $0.000399 | $0.000424 |
2026-06-29 | $0.000375 | $0.000364 | $0.000386 |
2026-06-30 | $0.000359 | $0.000348 | $0.000370 |
2026 July | |||
2026-07-01 | $0.000338 | $0.000328 | $0.000348 |
2026-07-02 | $0.000317 | $0.000308 | $0.000327 |
2026-07-03 | $0.000325 | $0.000315 | $0.000334 |
2026-07-04 | $0.000303 | $0.000294 | $0.000312 |
2026-07-05 | $0.000280 | $0.000272 | $0.000289 |
2026-07-06 | $0.000295 | $0.000286 | $0.000303 |
2026-07-07 | $0.000288 | $0.000279 | $0.000297 |
2026-07-08 | $0.000300 | $0.000291 | $0.000310 |
2026-07-09 | $0.000290 | $0.000281 | $0.000298 |
2026-07-10 | $0.000307 | $0.000298 | $0.000316 |
2026-07-11 | $0.000317 | $0.000307 | $0.000326 |
2026-07-12 | $0.000340 | $0.000330 | $0.000351 |
2026-07-13 | $0.000370 | $0.000359 | $0.000381 |
2026-07-14 | $0.000337 | $0.000327 | $0.000347 |
2026-07-15 | $0.000341 | $0.000330 | $0.000351 |
2026-07-16 | $0.000316 | $0.000306 | $0.000325 |
2026-07-17 | $0.000345 | $0.000334 | $0.000355 |
2026-07-18 | $0.000322 | $0.000313 | $0.000332 |
2026-07-19 | $0.000314 | $0.000305 | $0.000324 |
2026-07-20 | $0.000342 | $0.000332 | $0.000352 |
2026-07-21 | $0.000373 | $0.000362 | $0.000384 |
2026-07-22 | $0.000341 | $0.000330 | $0.000351 |
2026-07-23 | $0.000353 | $0.000342 | $0.000363 |
2026-07-24 | $0.000339 | $0.000329 | $0.000350 |
2026-07-25 | $0.000353 | $0.000343 | $0.000364 |
2026-07-26 | $0.000322 | $0.000313 | $0.000332 |
2026-07-27 | $0.000315 | $0.000306 | $0.000325 |
2026-07-28 | $0.000332 | $0.000322 | $0.000342 |
2026-07-29 | $0.000303 | $0.000294 | $0.000312 |
2026-07-30 | $0.000289 | $0.000281 | $0.000298 |
2026-07-31 | $0.000265 | $0.000257 | $0.000273 |
2026 August | |||
2026-08-01 | $0.000247 | $0.000239 | $0.000254 |
2026-08-02 | $0.000240 | $0.000233 | $0.000247 |
2026-08-03 | $0.000244 | $0.000236 | $0.000251 |
2026-08-04 | $0.000266 | $0.000258 | $0.000274 |
2026-08-05 | $0.000260 | $0.000252 | $0.000267 |
2026-08-06 | $0.000258 | $0.000251 | $0.000266 |
2026-08-07 | $0.000259 | $0.000251 | $0.000267 |
2026-08-08 | $0.000258 | $0.000250 | $0.000266 |
2026-08-09 | $0.000273 | $0.000265 | $0.000281 |
2026-08-10 | $0.000297 | $0.000288 | $0.000306 |
2026-08-11 | $0.000312 | $0.000302 | $0.000321 |
2026-08-12 | $0.000318 | $0.000309 | $0.000328 |
2026-08-13 | $0.000302 | $0.000293 | $0.000311 |
2026-08-14 | $0.000294 | $0.000286 | $0.000303 |
2026-08-15 | $0.000277 | $0.000269 | $0.000285 |
2026-08-16 | $0.000264 | $0.000256 | $0.000272 |
2026-08-17 | $0.000282 | $0.000274 | $0.000291 |
2026-08-18 | $0.000282 | $0.000274 | $0.000290 |
2026-08-19 | $0.000277 | $0.000269 | $0.000286 |
2026-08-20 | $0.000275 | $0.000267 | $0.000283 |
2026-08-21 | $0.000258 | $0.000250 | $0.000266 |
2026-08-22 | $0.000250 | $0.000242 | $0.000257 |
2026-08-23 | $0.000262 | $0.000254 | $0.000270 |
2026-08-24 | $0.000242 | $0.000235 | $0.000249 |
2026-08-25 | $0.000221 | $0.000214 | $0.000228 |
2026-08-26 | $0.000215 | $0.000209 | $0.000222 |
2026-08-27 | $0.000211 | $0.000205 | $0.000218 |
2026-08-28 | $0.000222 | $0.000215 | $0.000228 |
2026-08-29 | $0.000202 | $0.000196 | $0.000208 |
2026-08-30 | $0.000221 | $0.000214 | $0.000227 |
2026-08-31 | $0.000221 | $0.000214 | $0.000227 |
2026 September | |||
2026-09-01 | $0.000219 | $0.000212 | $0.000225 |
2026-09-02 | $0.000213 | $0.000207 | $0.000220 |
2026-09-03 | $0.000213 | $0.000207 | $0.000219 |
2026-09-04 | $0.000231 | $0.000224 | $0.000238 |
2026-09-05 | $0.000222 | $0.000215 | $0.000228 |
2026-09-06 | $0.000230 | $0.000223 | $0.000237 |
2026-09-07 | $0.000251 | $0.000243 | $0.000258 |
2026-09-08 | $0.000229 | $0.000222 | $0.000236 |
2026-09-09 | $0.000250 | $0.000242 | $0.000257 |
2026-09-10 | $0.000273 | $0.000264 | $0.000281 |
2026-09-11 | $0.000273 | $0.000264 | $0.000281 |
2026-09-12 | $0.000264 | $0.000256 | $0.000272 |
2026-09-13 | $0.000288 | $0.000280 | $0.000297 |
2026-09-14 | $0.000315 | $0.000305 | $0.000324 |
2026-09-15 | $0.000287 | $0.000278 | $0.000296 |
2026-09-16 | $0.000313 | $0.000304 | $0.000323 |
2026-09-17 | $0.000342 | $0.000332 | $0.000352 |
2026-09-18 | $0.000373 | $0.000362 | $0.000385 |
2026-09-19 | $0.000408 | $0.000395 | $0.000420 |
2026-09-20 | $0.000372 | $0.000361 | $0.000383 |
2026-09-21 | $0.000371 | $0.000360 | $0.000383 |
2026-09-22 | $0.000405 | $0.000393 | $0.000418 |
2026-09-23 | $0.000439 | $0.000425 | $0.000452 |
2026-09-24 | $0.000453 | $0.000440 | $0.000467 |
2026-09-25 | $0.000481 | $0.000467 | $0.000496 |
2026-09-26 | $0.000520 | $0.000504 | $0.000536 |
2026-09-27 | $0.000562 | $0.000545 | $0.000579 |
2026-09-28 | $0.000580 | $0.000563 | $0.000598 |
2026-09-29 | $0.000530 | $0.000514 | $0.000545 |
2026-09-30 | $0.000483 | $0.000469 | $0.000498 |
2026 October | |||
2026-10-01 | $0.000521 | $0.000505 | $0.000537 |
2026-10-02 | $0.000500 | $0.000485 | $0.000515 |
2026-10-03 | $0.000477 | $0.000462 | $0.000491 |
2026-10-04 | $0.000520 | $0.000505 | $0.000536 |
2026-10-05 | $0.000475 | $0.000460 | $0.000489 |
2026-10-06 | $0.000467 | $0.000453 | $0.000481 |
2026-10-07 | $0.000426 | $0.000414 | $0.000439 |
2026-10-08 | $0.000447 | $0.000434 | $0.000461 |
2026-10-09 | $0.000466 | $0.000452 | $0.000480 |
2026-10-10 | $0.000451 | $0.000437 | $0.000464 |
2026-10-11 | $0.000435 | $0.000422 | $0.000449 |
2026-10-12 | $0.000441 | $0.000428 | $0.000455 |
2026-10-13 | $0.000440 | $0.000427 | $0.000454 |
2026-10-14 | $0.000414 | $0.000401 | $0.000426 |
2026-10-15 | $0.000419 | $0.000407 | $0.000432 |
2026-10-16 | $0.000407 | $0.000395 | $0.000420 |
2026-10-17 | $0.000392 | $0.000380 | $0.000404 |
2026-10-18 | $0.000412 | $0.000400 | $0.000425 |
2026-10-19 | $0.000404 | $0.000392 | $0.000417 |
2026-10-20 | $0.000382 | $0.000370 | $0.000393 |
2026-10-21 | $0.000372 | $0.000361 | $0.000383 |
2026-10-22 | $0.000352 | $0.000342 | $0.000363 |
2026-10-23 | $0.000343 | $0.000332 | $0.000353 |
2026-10-24 | $0.000344 | $0.000333 | $0.000354 |
2026-10-25 | $0.000338 | $0.000328 | $0.000348 |
2026-10-26 | $0.000331 | $0.000322 | $0.000341 |
2026-10-27 | $0.000312 | $0.000302 | $0.000321 |
2026-10-28 | $0.000315 | $0.000306 | $0.000325 |
2026-10-29 | $0.000317 | $0.000308 | $0.000327 |
2026-10-30 | $0.000333 | $0.000323 | $0.000343 |
2026-10-31 | $0.000330 | $0.000320 | $0.000339 |
2026 November | |||
2026-11-01 | $0.000330 | $0.000320 | $0.000340 |
2026-11-02 | $0.000312 | $0.000303 | $0.000322 |
2026-11-03 | $0.000286 | $0.000278 | $0.000295 |
2026-11-04 | $0.000287 | $0.000278 | $0.000296 |
2026-11-05 | $0.000286 | $0.000277 | $0.000294 |
2026-11-06 | $0.000312 | $0.000302 | $0.000321 |
2026-11-07 | $0.000299 | $0.000290 | $0.000308 |
2026-11-08 | $0.000275 | $0.000267 | $0.000283 |
2026-11-09 | $0.000266 | $0.000258 | $0.000274 |
2026-11-10 | $0.000257 | $0.000249 | $0.000265 |
2026-11-11 | $0.000249 | $0.000241 | $0.000256 |
2026-11-12 | $0.000238 | $0.000231 | $0.000245 |
2026-11-13 | $0.000245 | $0.000238 | $0.000252 |
2026-11-14 | $0.000254 | $0.000247 | $0.000262 |
2026-11-15 | $0.000251 | $0.000243 | $0.000258 |
2026-11-16 | $0.000251 | $0.000244 | $0.000259 |
2026-11-17 | $0.000231 | $0.000224 | $0.000238 |
2026-11-18 | $0.000238 | $0.000231 | $0.000245 |
2026-11-19 | $0.000239 | $0.000232 | $0.000246 |
2026-11-20 | $0.000252 | $0.000244 | $0.000260 |
2026-11-21 | $0.000245 | $0.000238 | $0.000253 |
2026-11-22 | $0.000237 | $0.000230 | $0.000244 |
2026-11-23 | $0.000257 | $0.000249 | $0.000264 |
2026-11-24 | $0.000256 | $0.000249 | $0.000264 |
2026-11-25 | $0.000244 | $0.000237 | $0.000252 |
2026-11-26 | $0.000239 | $0.000232 | $0.000246 |
2026-11-27 | $0.000248 | $0.000240 | $0.000255 |
2026-11-28 | $0.000241 | $0.000234 | $0.000249 |
2026-11-29 | $0.000248 | $0.000240 | $0.000255 |
2026-11-30 | $0.000269 | $0.000261 | $0.000277 |
2026 December | |||
2026-12-01 | $0.000278 | $0.000270 | $0.000287 |
2026-12-02 | $0.000268 | $0.000260 | $0.000276 |
2026-12-03 | $0.000261 | $0.000253 | $0.000269 |
2026-12-04 | $0.000267 | $0.000259 | $0.000275 |
2026-12-05 | $0.000257 | $0.000249 | $0.000264 |
2026-12-06 | $0.000270 | $0.000262 | $0.000278 |
2026-12-07 | $0.000277 | $0.000269 | $0.000285 |
2026-12-08 | $0.000290 | $0.000281 | $0.000298 |
2026-12-09 | $0.000301 | $0.000292 | $0.000310 |
2026-12-10 | $0.000308 | $0.000299 | $0.000317 |
2026-12-11 | $0.000307 | $0.000298 | $0.000316 |
2026-12-12 | $0.000295 | $0.000286 | $0.000304 |
2026-12-13 | $0.000297 | $0.000289 | $0.000306 |
2026-12-14 | $0.000287 | $0.000278 | $0.000296 |
2026-12-15 | $0.000270 | $0.000262 | $0.000278 |
2026-12-16 | $0.000294 | $0.000286 | $0.000303 |
2026-12-17 | $0.000280 | $0.000272 | $0.000289 |
2026-12-18 | $0.000286 | $0.000278 | $0.000295 |
2026-12-19 | $0.000261 | $0.000254 | $0.000269 |
2026-12-20 | $0.000263 | $0.000256 | $0.000271 |
2026-12-21 | $0.000271 | $0.000263 | $0.000279 |
2026-12-22 | $0.000291 | $0.000282 | $0.000300 |
2026-12-23 | $0.000291 | $0.000283 | $0.000300 |
2026-12-24 | $0.000291 | $0.000282 | $0.000300 |
2026-12-25 | $0.000288 | $0.000280 | $0.000297 |
2026-12-26 | $0.000287 | $0.000278 | $0.000296 |
2026-12-27 | $0.000295 | $0.000286 | $0.000304 |
2026-12-28 | $0.000322 | $0.000312 | $0.000331 |
2026-12-29 | $0.000315 | $0.000306 | $0.000325 |
2026-12-30 | $0.000314 | $0.000304 | $0.000323 |
2026-12-31 | $0.000308 | $0.000298 | $0.000317 |