Current Merlin Chain (M-BTC) price: â–² 109,582.29 USD (+2,07%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $165583 | $160615 | $170550 |
2030-01-02 | $165469 | $160505 | $170434 |
2030-01-03 | $167351 | $162330 | $172371 |
2030-01-04 | $168546 | $163490 | $173603 |
2030-01-05 | $169567 | $164480 | $174654 |
2030-01-06 | $171495 | $166350 | $176639 |
2030-01-07 | $170945 | $165816 | $176073 |
2030-01-08 | $169059 | $163988 | $174131 |
2030-01-09 | $168414 | $163362 | $173467 |
2030-01-10 | $170329 | $165219 | $175439 |
2030-01-11 | $168451 | $163397 | $173504 |
2030-01-12 | $167979 | $162940 | $173019 |
2030-01-13 | $168228 | $163181 | $173275 |
2030-01-14 | $166373 | $161381 | $171364 |
2030-01-15 | $164538 | $159602 | $169474 |
2030-01-16 | $166409 | $161416 | $171401 |
2030-01-17 | $167726 | $162694 | $172758 |
2030-01-18 | $166921 | $161913 | $171928 |
2030-01-19 | $167076 | $162063 | $172088 |
2030-01-20 | $166649 | $161650 | $171648 |
2030-01-21 | $164811 | $159867 | $169756 |
2030-01-22 | $166685 | $161685 | $171686 |
2030-01-23 | $168096 | $163053 | $173139 |
2030-01-24 | $168190 | $163144 | $173235 |
2030-01-25 | $170102 | $164999 | $175205 |
2030-01-26 | $171545 | $166399 | $176692 |
2030-01-27 | $169654 | $164564 | $174743 |
2030-01-28 | $167783 | $162749 | $172816 |
2030-01-29 | $169691 | $164600 | $174781 |
2030-01-30 | $169427 | $164344 | $174509 |
2030-01-31 | $169564 | $164477 | $174651 |
2030 February | |||
2030-02-01 | $170852 | $165727 | $175978 |
2030-02-02 | $169392 | $164311 | $174474 |
2030-02-03 | $168522 | $163467 | $173578 |
2030-02-04 | $167070 | $162058 | $172082 |
2030-02-05 | $165818 | $160843 | $170792 |
2030-02-06 | $164468 | $159534 | $169402 |
2030-02-07 | $162681 | $157800 | $167561 |
2030-02-08 | $164530 | $159594 | $169466 |
2030-02-09 | $165510 | $160544 | $170475 |
2030-02-10 | $165607 | $160639 | $170576 |
2030-02-11 | $165338 | $160378 | $170298 |
2030-02-12 | $165161 | $160206 | $170116 |
2030-02-13 | $166603 | $161605 | $171601 |
2030-02-14 | $167853 | $162817 | $172889 |
2030-02-15 | $167782 | $162749 | $172816 |
2030-02-16 | $165932 | $160954 | $170910 |
2030-02-17 | $167818 | $162784 | $172853 |
2030-02-18 | $167436 | $162413 | $172459 |
2030-02-19 | $166429 | $161436 | $171422 |
2030-02-20 | $165950 | $160972 | $170929 |
2030-02-21 | $167154 | $162139 | $172169 |
2030-02-22 | $166886 | $161879 | $171892 |
2030-02-23 | $168716 | $163654 | $173777 |
2030-02-24 | $170634 | $165515 | $175753 |
2030-02-25 | $172574 | $167396 | $177751 |
2030-02-26 | $174065 | $168843 | $179287 |
2030-02-27 | $174040 | $168819 | $179261 |
2030-02-28 | $176019 | $170738 | $181300 |
2030 March | |||
2030-03-01 | $175007 | $169757 | $180257 |
2030-03-02 | $173077 | $167885 | $178270 |
2030-03-03 | $175012 | $169762 | $180263 |
2030-03-04 | $177002 | $171692 | $182312 |
2030-03-05 | $175050 | $169799 | $180302 |
2030-03-06 | $174666 | $169426 | $179906 |
2030-03-07 | $175128 | $169874 | $180382 |
2030-03-08 | $174941 | $169693 | $180190 |
2030-03-09 | $176382 | $171091 | $181674 |
2030-03-10 | $176294 | $171005 | $181583 |
2030-03-11 | $176486 | $171191 | $181780 |
2030-03-12 | $174540 | $169303 | $179776 |
2030-03-13 | $176070 | $170788 | $181352 |
2030-03-14 | $177338 | $172018 | $182658 |
2030-03-15 | $175502 | $170237 | $180767 |
2030-03-16 | $175697 | $170426 | $180968 |
2030-03-17 | $176777 | $171474 | $182080 |
2030-03-18 | $176122 | $170838 | $181405 |
2030-03-19 | $174180 | $168954 | $179405 |
2030-03-20 | $172259 | $167091 | $177427 |
2030-03-21 | $174217 | $168991 | $179444 |
2030-03-22 | $173198 | $168002 | $178394 |
2030-03-23 | $171883 | $166727 | $177040 |
2030-03-24 | $171797 | $166643 | $176951 |
2030-03-25 | $173750 | $168537 | $178962 |
2030-03-26 | $171834 | $166679 | $176989 |
2030-03-27 | $173725 | $168514 | $178937 |
2030-03-28 | $175700 | $170429 | $180971 |
2030-03-29 | $173763 | $168550 | $178976 |
2030-03-30 | $173813 | $168598 | $179027 |
2030-03-31 | $175789 | $170515 | $181062 |
2030 April | |||
2030-04-01 | $173850 | $168635 | $179066 |
2030-04-02 | $171933 | $166775 | $177091 |
2030-04-03 | $172391 | $167219 | $177563 |
2030-04-04 | $170490 | $165375 | $175605 |
2030-04-05 | $171646 | $166497 | $176795 |
2030-04-06 | $169753 | $164661 | $174846 |
2030-04-07 | $171683 | $166533 | $176834 |
2030-04-08 | $169790 | $164696 | $174884 |
2030-04-09 | $171720 | $166569 | $176872 |
2030-04-10 | $172473 | $167299 | $177647 |
2030-04-11 | $170571 | $165454 | $175689 |
2030-04-12 | $168690 | $163630 | $173751 |
2030-04-13 | $170608 | $165490 | $175727 |
2030-04-14 | $171396 | $166254 | $176538 |
2030-04-15 | $171513 | $166367 | $176658 |
2030-04-16 | $169621 | $164533 | $174710 |
2030-04-17 | $171222 | $166085 | $176358 |
2030-04-18 | $169489 | $164404 | $174573 |
2030-04-19 | $171415 | $166273 | $176558 |
2030-04-20 | $173364 | $168163 | $178565 |
2030-04-21 | $174599 | $169361 | $179837 |
2030-04-22 | $174301 | $169072 | $179530 |
2030-04-23 | $172379 | $167207 | $177550 |
2030-04-24 | $172774 | $167590 | $177957 |
2030-04-25 | $173593 | $168385 | $178801 |
2030-04-26 | $174892 | $169645 | $180139 |
2030-04-27 | $174549 | $169313 | $179786 |
2030-04-28 | $176534 | $171238 | $181830 |
2030-04-29 | $177772 | $172439 | $183105 |
2030-04-30 | $179793 | $174400 | $185187 |
2030 May | |||
2030-05-01 | $179418 | $174035 | $184800 |
2030-05-02 | $178700 | $173339 | $184061 |
2030-05-03 | $177711 | $172380 | $183042 |
2030-05-04 | $179731 | $174340 | $185123 |
2030-05-05 | $179477 | $174092 | $184861 |
2030-05-06 | $179817 | $174422 | $185211 |
2030-05-07 | $177900 | $172563 | $183237 |
2030-05-08 | $177963 | $172624 | $183302 |
2030-05-09 | $176001 | $170721 | $181281 |
2030-05-10 | $174060 | $168838 | $179282 |
2030-05-11 | $174060 | $168838 | $179282 |
2030-05-12 | $174060 | $168838 | $179282 |
2030-05-13 | $172140 | $166976 | $177305 |
2030-05-14 | $173369 | $168168 | $178571 |
2030-05-15 | $173096 | $167903 | $178289 |
2030-05-16 | $175064 | $169812 | $180316 |
2030-05-17 | $177054 | $171743 | $182366 |
2030-05-18 | $176438 | $171145 | $181731 |
2030-05-19 | $178444 | $173091 | $183797 |
2030-05-20 | $179545 | $174158 | $184931 |
2030-05-21 | $181586 | $176139 | $187034 |
2030-05-22 | $183651 | $178141 | $189160 |
2030-05-23 | $183709 | $178197 | $189220 |
2030-05-24 | $184670 | $179130 | $190211 |
2030-05-25 | $182634 | $177155 | $188113 |
2030-05-26 | $182541 | $177065 | $188017 |
2030-05-27 | $183374 | $177872 | $188875 |
2030-05-28 | $181351 | $175911 | $186792 |
2030-05-29 | $179352 | $173971 | $184732 |
2030-05-30 | $181391 | $175949 | $186833 |
2030-05-31 | $179391 | $174009 | $184772 |
2030 June | |||
2030-06-01 | $177763 | $172430 | $183096 |
2030-06-02 | $176165 | $170880 | $181450 |
2030-06-03 | $174223 | $168996 | $179449 |
2030-06-04 | $172301 | $167132 | $177470 |
2030-06-05 | $172782 | $167598 | $177965 |
2030-06-06 | $174746 | $169504 | $179989 |
2030-06-07 | $172989 | $167799 | $178178 |
2030-06-08 | $174956 | $169707 | $180204 |
2030-06-09 | $173026 | $167836 | $178217 |
2030-06-10 | $174994 | $169744 | $180243 |
2030-06-11 | $174074 | $168852 | $179296 |
2030-06-12 | $172154 | $166990 | $177319 |
2030-06-13 | $174112 | $168888 | $179335 |
2030-06-14 | $176091 | $170808 | $181374 |
2030-06-15 | $178093 | $172750 | $183436 |
2030-06-16 | $180118 | $174714 | $185521 |
2030-06-17 | $180955 | $175527 | $186384 |
2030-06-18 | $178960 | $173591 | $184329 |
2030-06-19 | $180415 | $175003 | $185827 |
2030-06-20 | $178426 | $173073 | $183778 |
2030-06-21 | $176458 | $171164 | $181752 |
2030-06-22 | $178464 | $173110 | $183818 |
2030-06-23 | $178835 | $173470 | $184200 |
2030-06-24 | $180868 | $175442 | $186294 |
2030-06-25 | $179374 | $173992 | $184755 |
2030-06-26 | $179610 | $174222 | $184998 |
2030-06-27 | $177629 | $172300 | $182958 |
2030-06-28 | $178823 | $173458 | $184188 |
2030-06-29 | $180856 | $175430 | $186282 |
2030-06-30 | $178862 | $173496 | $184228 |
2030 July | |||
2030-07-01 | $180895 | $175468 | $186322 |
2030-07-02 | $182092 | $176629 | $187555 |
2030-07-03 | $182604 | $177126 | $188082 |
2030-07-04 | $180590 | $175172 | $186008 |
2030-07-05 | $179511 | $174126 | $184897 |
2030-07-06 | $181552 | $176106 | $186999 |
2030-07-07 | $179550 | $174164 | $184937 |
2030-07-08 | $181592 | $176144 | $187039 |
2030-07-09 | $182514 | $177039 | $187990 |
2030-07-10 | $184590 | $179052 | $190127 |
2030-07-11 | $186688 | $181088 | $192289 |
2030-07-12 | $188081 | $182439 | $193724 |
2030-07-13 | $186007 | $180427 | $191587 |
2030-07-14 | $183956 | $178437 | $189475 |
2030-07-15 | $182177 | $176711 | $187642 |
2030-07-16 | $183229 | $177732 | $188725 |
2030-07-17 | $181208 | $175772 | $186644 |
2030-07-18 | $180371 | $174960 | $185782 |
2030-07-19 | $182422 | $176949 | $187895 |
2030-07-20 | $183498 | $177993 | $189003 |
2030-07-21 | $181475 | $176031 | $186919 |
2030-07-22 | $179474 | $174090 | $184858 |
2030-07-23 | $180708 | $175287 | $186129 |
2030-07-24 | $178715 | $173354 | $184077 |
2030-07-25 | $178250 | $172902 | $183597 |
2030-07-26 | $178083 | $172741 | $183426 |
2030-07-27 | $179366 | $173985 | $184747 |
2030-07-28 | $181405 | $175963 | $186847 |
2030-07-29 | $183468 | $177964 | $188972 |
2030-07-30 | $183929 | $178411 | $189447 |
2030-07-31 | $183933 | $178415 | $189451 |
2030 August | |||
2030-08-01 | $186024 | $180443 | $191604 |
2030-08-02 | $183972 | $178453 | $189492 |
2030-08-03 | $181944 | $176485 | $187402 |
2030-08-04 | $179937 | $174539 | $185336 |
2030-08-05 | $181983 | $176524 | $187443 |
2030-08-06 | $181094 | $175661 | $186527 |
2030-08-07 | $180771 | $175348 | $186195 |
2030-08-08 | $180406 | $174994 | $185818 |
2030-08-09 | $182457 | $176983 | $187931 |
2030-08-10 | $184532 | $178996 | $190067 |
2030-08-11 | $184956 | $179408 | $190505 |
2030-08-12 | $187059 | $181447 | $192671 |
2030-08-13 | $186104 | $180521 | $191687 |
2030-08-14 | $184052 | $178530 | $189573 |
2030-08-15 | $186144 | $180560 | $191729 |
2030-08-16 | $188261 | $182613 | $193909 |
2030-08-17 | $186185 | $180599 | $191770 |
2030-08-18 | $185077 | $179525 | $190629 |
2030-08-19 | $185511 | $179945 | $191076 |
2030-08-20 | $186024 | $180443 | $191604 |
2030-08-21 | $187644 | $182014 | $193273 |
2030-08-22 | $185574 | $180007 | $191142 |
2030-08-23 | $184703 | $179162 | $190244 |
2030-08-24 | $186803 | $181199 | $192407 |
2030-08-25 | $188757 | $183094 | $194420 |
2030-08-26 | $186676 | $181075 | $192276 |
2030-08-27 | $184617 | $179079 | $190156 |
2030-08-28 | $182581 | $177104 | $188059 |
2030-08-29 | $184657 | $179117 | $190197 |
2030-08-30 | $182621 | $177142 | $188100 |
2030-08-31 | $182920 | $177433 | $188408 |
2030 September | |||
2030-09-01 | $182641 | $177162 | $188120 |
2030-09-02 | $180632 | $175213 | $186051 |
2030-09-03 | $181967 | $176508 | $187426 |
2030-09-04 | $181851 | $176395 | $187306 |
2030-09-05 | $183721 | $178209 | $189232 |
2030-09-06 | $181695 | $176244 | $187146 |
2030-09-07 | $183760 | $178248 | $189273 |
2030-09-08 | $181734 | $176282 | $187186 |
2030-09-09 | $183331 | $177831 | $188831 |
2030-09-10 | $181310 | $175870 | $186749 |
2030-09-11 | $183371 | $177870 | $188872 |
2030-09-12 | $184103 | $178580 | $189626 |
2030-09-13 | $182302 | $176833 | $187772 |
2030-09-14 | $182460 | $176986 | $187934 |
2030-09-15 | $180448 | $175035 | $185862 |
2030-09-16 | $178458 | $173105 | $183812 |
2030-09-17 | $176491 | $171196 | $181785 |
2030-09-18 | $174544 | $169308 | $179781 |
2030-09-19 | $172620 | $167441 | $177798 |
2030-09-20 | $174582 | $169345 | $179820 |
2030-09-21 | $173890 | $168673 | $179107 |
2030-09-22 | $175867 | $170591 | $181143 |
2030-09-23 | $173928 | $168710 | $179146 |
2030-09-24 | $175905 | $170628 | $181182 |
2030-09-25 | $177905 | $172568 | $183242 |
2030-09-26 | $175943 | $170665 | $181222 |
2030-09-27 | $174003 | $168783 | $179223 |
2030-09-28 | $173611 | $168402 | $178819 |
2030-09-29 | $171696 | $166545 | $176847 |
2030-09-30 | $169803 | $164709 | $174897 |
2030 October | |||
2030-10-01 | $171733 | $166581 | $176885 |
2030-10-02 | $173686 | $168475 | $178897 |
2030-10-03 | $171771 | $166618 | $176924 |
2030-10-04 | $173724 | $168512 | $178935 |
2030-10-05 | $172914 | $167727 | $178102 |
2030-10-06 | $172522 | $167347 | $177698 |
2030-10-07 | $172397 | $167225 | $177569 |
2030-10-08 | $171297 | $166158 | $176436 |
2030-10-09 | $173244 | $168047 | $178442 |
2030-10-10 | $171334 | $166194 | $176474 |
2030-10-11 | $171699 | $166548 | $176850 |
2030-10-12 | $170832 | $165707 | $175957 |
2030-10-13 | $172774 | $167591 | $177957 |
2030-10-14 | $174738 | $169496 | $179980 |
2030-10-15 | $174532 | $169296 | $179768 |
2030-10-16 | $173757 | $168544 | $178970 |
2030-10-17 | $172613 | $167435 | $177791 |
2030-10-18 | $170710 | $165588 | $175831 |
2030-10-19 | $168827 | $163762 | $173892 |
2030-10-20 | $167404 | $162382 | $172427 |
2030-10-21 | $169166 | $164091 | $174241 |
2030-10-22 | $171090 | $165957 | $176222 |
2030-10-23 | $169203 | $164127 | $174279 |
2030-10-24 | $167443 | $162420 | $172466 |
2030-10-25 | $169347 | $164266 | $174427 |
2030-10-26 | $169221 | $164144 | $174298 |
2030-10-27 | $167355 | $162334 | $172376 |
2030-10-28 | $169258 | $164180 | $174336 |
2030-10-29 | $167391 | $162370 | $172413 |
2030-10-30 | $169294 | $164216 | $174373 |
2030-10-31 | $167428 | $162405 | $172451 |
2030 November | |||
2030-11-01 | $169331 | $164251 | $174411 |
2030-11-02 | $171256 | $166119 | $176394 |
2030-11-03 | $170176 | $165071 | $175282 |
2030-11-04 | $169577 | $164490 | $174664 |
2030-11-05 | $170356 | $165245 | $175467 |
2030-11-06 | $171450 | $166307 | $176594 |
2030-11-07 | $170733 | $165611 | $175855 |
2030-11-08 | $172059 | $166897 | $177220 |
2030-11-09 | $174015 | $168794 | $179235 |
2030-11-10 | $173295 | $168096 | $178494 |
2030-11-11 | $175265 | $170007 | $180523 |
2030-11-12 | $176021 | $170740 | $181302 |
2030-11-13 | $175716 | $170445 | $180988 |
2030-11-14 | $177714 | $172383 | $183046 |
2030-11-15 | $177939 | $172600 | $183277 |
2030-11-16 | $175976 | $170697 | $181256 |
2030-11-17 | $177977 | $172638 | $183316 |
2030-11-18 | $178799 | $173435 | $184163 |
2030-11-19 | $177907 | $172570 | $183244 |
2030-11-20 | $179930 | $174532 | $185328 |
2030-11-21 | $179140 | $173766 | $184515 |
2030-11-22 | $178822 | $173457 | $184186 |
2030-11-23 | $176850 | $171544 | $182155 |
2030-11-24 | $176766 | $171463 | $182069 |
2030-11-25 | $178776 | $173413 | $184139 |
2030-11-26 | $180809 | $175384 | $186233 |
2030-11-27 | $182864 | $177378 | $188350 |
2030-11-28 | $183255 | $177757 | $188753 |
2030-11-29 | $185339 | $179778 | $190899 |
2030-11-30 | $184166 | $178641 | $189691 |
2030 December | |||
2030-12-01 | $182136 | $176672 | $187600 |
2030-12-02 | $184206 | $178680 | $189733 |
2030-12-03 | $182175 | $176710 | $187640 |
2030-12-04 | $184246 | $178719 | $189774 |
2030-12-05 | $182215 | $176748 | $187681 |
2030-12-06 | $182090 | $176627 | $187553 |
2030-12-07 | $184160 | $178636 | $189685 |
2030-12-08 | $185476 | $179912 | $191040 |
2030-12-09 | $186599 | $181001 | $192197 |
2030-12-10 | $188720 | $183059 | $194382 |
2030-12-11 | $188115 | $182472 | $193759 |
2030-12-12 | $186041 | $180460 | $191622 |
2030-12-13 | $185331 | $179771 | $190891 |
2030-12-14 | $187438 | $181815 | $193061 |
2030-12-15 | $185371 | $179810 | $190932 |
2030-12-16 | $184852 | $179307 | $190398 |
2030-12-17 | $185125 | $179572 | $190679 |
2030-12-18 | $183084 | $177592 | $188577 |
2030-12-19 | $181065 | $175633 | $186497 |
2030-12-20 | $183124 | $177630 | $188617 |
2030-12-21 | $184573 | $179036 | $190110 |
2030-12-22 | $183687 | $178176 | $189198 |
2030-12-23 | $183858 | $178342 | $189373 |
2030-12-24 | $183388 | $177887 | $188890 |
2030-12-25 | $181366 | $175925 | $186807 |
2030-12-26 | $183428 | $177925 | $188931 |
2030-12-27 | $184980 | $179431 | $190530 |
2030-12-28 | $185084 | $179531 | $190636 |
2030-12-29 | $187188 | $181572 | $192804 |
2030-12-30 | $188776 | $183113 | $194440 |
2030-12-31 | $186695 | $181094 | $192296 |