Current MetaCene price: â–¼ 0.00760111 USD (-10,24%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.002915 | $0.002827 | $0.003002 |
2026-01-02 | $0.002918 | $0.002830 | $0.003005 |
2026-01-03 | $0.002842 | $0.002757 | $0.002927 |
2026-01-04 | $0.002795 | $0.002711 | $0.002879 |
2026-01-05 | $0.002767 | $0.002684 | $0.002850 |
2026-01-06 | $0.002749 | $0.002666 | $0.002831 |
2026-01-07 | $0.002728 | $0.002646 | $0.002810 |
2026-01-08 | $0.002741 | $0.002659 | $0.002823 |
2026-01-09 | $0.002743 | $0.002661 | $0.002825 |
2026-01-10 | $0.002695 | $0.002614 | $0.002776 |
2026-01-11 | $0.002633 | $0.002554 | $0.002712 |
2026-01-12 | $0.002562 | $0.002485 | $0.002639 |
2026-01-13 | $0.002503 | $0.002428 | $0.002578 |
2026-01-14 | $0.002436 | $0.002363 | $0.002509 |
2026-01-15 | $0.002405 | $0.002333 | $0.002477 |
2026-01-16 | $0.002393 | $0.002321 | $0.002465 |
2026-01-17 | $0.002268 | $0.002200 | $0.002336 |
2026-01-18 | $0.002149 | $0.002085 | $0.002214 |
2026-01-19 | $0.002079 | $0.002017 | $0.002141 |
2026-01-20 | $0.002110 | $0.002047 | $0.002173 |
2026-01-21 | $0.002172 | $0.002107 | $0.002237 |
2026-01-22 | $0.002210 | $0.002143 | $0.002276 |
2026-01-23 | $0.002188 | $0.002123 | $0.002254 |
2026-01-24 | $0.002266 | $0.002198 | $0.002334 |
2026-01-25 | $0.002148 | $0.002083 | $0.002212 |
2026-01-26 | $0.002256 | $0.002189 | $0.002324 |
2026-01-27 | $0.002275 | $0.002207 | $0.002343 |
2026-01-28 | $0.002156 | $0.002091 | $0.002221 |
2026-01-29 | $0.002265 | $0.002197 | $0.002333 |
2026-01-30 | $0.002339 | $0.002269 | $0.002409 |
2026-01-31 | $0.002336 | $0.002266 | $0.002406 |
2026 February | |||
2026-02-01 | $0.002355 | $0.002284 | $0.002425 |
2026-02-02 | $0.002379 | $0.002307 | $0.002450 |
2026-02-03 | $0.002254 | $0.002187 | $0.002322 |
2026-02-04 | $0.002335 | $0.002265 | $0.002405 |
2026-02-05 | $0.002327 | $0.002257 | $0.002397 |
2026-02-06 | $0.002311 | $0.002242 | $0.002381 |
2026-02-07 | $0.002281 | $0.002213 | $0.002350 |
2026-02-08 | $0.002280 | $0.002212 | $0.002349 |
2026-02-09 | $0.002344 | $0.002273 | $0.002414 |
2026-02-10 | $0.002372 | $0.002301 | $0.002444 |
2026-02-11 | $0.002380 | $0.002309 | $0.002452 |
2026-02-12 | $0.002397 | $0.002325 | $0.002469 |
2026-02-13 | $0.002272 | $0.002204 | $0.002340 |
2026-02-14 | $0.002301 | $0.002232 | $0.002370 |
2026-02-15 | $0.002363 | $0.002292 | $0.002434 |
2026-02-16 | $0.002353 | $0.002283 | $0.002424 |
2026-02-17 | $0.002343 | $0.002272 | $0.002413 |
2026-02-18 | $0.002348 | $0.002278 | $0.002419 |
2026-02-19 | $0.002368 | $0.002297 | $0.002439 |
2026-02-20 | $0.002285 | $0.002217 | $0.002354 |
2026-02-21 | $0.002180 | $0.002115 | $0.002245 |
2026-02-22 | $0.002143 | $0.002079 | $0.002208 |
2026-02-23 | $0.002031 | $0.001970 | $0.002092 |
2026-02-24 | $0.001925 | $0.001867 | $0.001983 |
2026-02-25 | $0.001825 | $0.001770 | $0.001879 |
2026-02-26 | $0.001771 | $0.001718 | $0.001824 |
2026-02-27 | $0.001679 | $0.001628 | $0.001729 |
2026-02-28 | $0.001607 | $0.001559 | $0.001655 |
2026 March | |||
2026-03-01 | $0.001536 | $0.001490 | $0.001582 |
2026-03-02 | $0.001456 | $0.001412 | $0.001500 |
2026-03-03 | $0.001456 | $0.001412 | $0.001500 |
2026-03-04 | $0.001466 | $0.001422 | $0.001510 |
2026-03-05 | $0.001471 | $0.001427 | $0.001515 |
2026-03-06 | $0.001498 | $0.001453 | $0.001543 |
2026-03-07 | $0.001420 | $0.001378 | $0.001463 |
2026-03-08 | $0.001346 | $0.001306 | $0.001386 |
2026-03-09 | $0.001378 | $0.001337 | $0.001420 |
2026-03-10 | $0.001306 | $0.001267 | $0.001345 |
2026-03-11 | $0.001274 | $0.001236 | $0.001313 |
2026-03-12 | $0.001248 | $0.001210 | $0.001285 |
2026-03-13 | $0.001204 | $0.001168 | $0.001240 |
2026-03-14 | $0.001265 | $0.001227 | $0.001303 |
2026-03-15 | $0.001199 | $0.001163 | $0.001235 |
2026-03-16 | $0.001182 | $0.001146 | $0.001217 |
2026-03-17 | $0.001120 | $0.001087 | $0.001154 |
2026-03-18 | $0.001072 | $0.001040 | $0.001105 |
2026-03-19 | $0.001045 | $0.001014 | $0.001077 |
2026-03-20 | $0.000991 | $0.000961 | $0.001021 |
2026-03-21 | $0.001041 | $0.001010 | $0.001072 |
2026-03-22 | $0.001094 | $0.001061 | $0.001127 |
2026-03-23 | $0.001149 | $0.001115 | $0.001184 |
2026-03-24 | $0.001089 | $0.001057 | $0.001122 |
2026-03-25 | $0.001032 | $0.001001 | $0.001063 |
2026-03-26 | $0.000978 | $0.000949 | $0.001008 |
2026-03-27 | $0.000927 | $0.000899 | $0.000955 |
2026-03-28 | $0.000879 | $0.000853 | $0.000905 |
2026-03-29 | $0.000858 | $0.000832 | $0.000884 |
2026-03-30 | $0.000855 | $0.000830 | $0.000881 |
2026-03-31 | $0.000811 | $0.000786 | $0.000835 |
2026 April | |||
2026-04-01 | $0.000799 | $0.000775 | $0.000823 |
2026-04-02 | $0.000798 | $0.000775 | $0.000822 |
2026-04-03 | $0.000757 | $0.000734 | $0.000779 |
2026-04-04 | $0.000724 | $0.000702 | $0.000745 |
2026-04-05 | $0.000686 | $0.000665 | $0.000707 |
2026-04-06 | $0.000714 | $0.000693 | $0.000736 |
2026-04-07 | $0.000750 | $0.000728 | $0.000773 |
2026-04-08 | $0.000788 | $0.000765 | $0.000812 |
2026-04-09 | $0.000747 | $0.000725 | $0.000770 |
2026-04-10 | $0.000775 | $0.000752 | $0.000798 |
2026-04-11 | $0.000807 | $0.000783 | $0.000831 |
2026-04-12 | $0.000779 | $0.000755 | $0.000802 |
2026-04-13 | $0.000775 | $0.000751 | $0.000798 |
2026-04-14 | $0.000795 | $0.000771 | $0.000819 |
2026-04-15 | $0.000780 | $0.000757 | $0.000804 |
2026-04-16 | $0.000781 | $0.000758 | $0.000804 |
2026-04-17 | $0.000763 | $0.000740 | $0.000786 |
2026-04-18 | $0.000802 | $0.000778 | $0.000826 |
2026-04-19 | $0.000785 | $0.000762 | $0.000809 |
2026-04-20 | $0.000744 | $0.000722 | $0.000767 |
2026-04-21 | $0.000720 | $0.000699 | $0.000742 |
2026-04-22 | $0.000726 | $0.000704 | $0.000748 |
2026-04-23 | $0.000729 | $0.000707 | $0.000751 |
2026-04-24 | $0.000693 | $0.000673 | $0.000714 |
2026-04-25 | $0.000729 | $0.000707 | $0.000750 |
2026-04-26 | $0.000737 | $0.000715 | $0.000759 |
2026-04-27 | $0.000755 | $0.000732 | $0.000778 |
2026-04-28 | $0.000716 | $0.000694 | $0.000737 |
2026-04-29 | $0.000690 | $0.000669 | $0.000711 |
2026-04-30 | $0.000674 | $0.000654 | $0.000694 |
2026 May | |||
2026-05-01 | $0.000686 | $0.000665 | $0.000706 |
2026-05-02 | $0.000721 | $0.000699 | $0.000742 |
2026-05-03 | $0.000685 | $0.000665 | $0.000706 |
2026-05-04 | $0.000650 | $0.000630 | $0.000669 |
2026-05-05 | $0.000682 | $0.000662 | $0.000703 |
2026-05-06 | $0.000647 | $0.000627 | $0.000666 |
2026-05-07 | $0.000651 | $0.000631 | $0.000670 |
2026-05-08 | $0.000662 | $0.000643 | $0.000682 |
2026-05-09 | $0.000674 | $0.000654 | $0.000694 |
2026-05-10 | $0.000676 | $0.000656 | $0.000696 |
2026-05-11 | $0.000654 | $0.000635 | $0.000674 |
2026-05-12 | $0.000635 | $0.000616 | $0.000654 |
2026-05-13 | $0.000647 | $0.000628 | $0.000666 |
2026-05-14 | $0.000644 | $0.000624 | $0.000663 |
2026-05-15 | $0.000646 | $0.000627 | $0.000666 |
2026-05-16 | $0.000679 | $0.000659 | $0.000699 |
2026-05-17 | $0.000673 | $0.000653 | $0.000693 |
2026-05-18 | $0.000638 | $0.000619 | $0.000657 |
2026-05-19 | $0.000634 | $0.000615 | $0.000653 |
2026-05-20 | $0.000635 | $0.000616 | $0.000654 |
2026-05-21 | $0.000660 | $0.000640 | $0.000680 |
2026-05-22 | $0.000693 | $0.000672 | $0.000714 |
2026-05-23 | $0.000657 | $0.000637 | $0.000677 |
2026-05-24 | $0.000645 | $0.000625 | $0.000664 |
2026-05-25 | $0.000639 | $0.000620 | $0.000659 |
2026-05-26 | $0.000640 | $0.000620 | $0.000659 |
2026-05-27 | $0.000610 | $0.000592 | $0.000628 |
2026-05-28 | $0.000605 | $0.000587 | $0.000623 |
2026-05-29 | $0.000589 | $0.000571 | $0.000607 |
2026-05-30 | $0.000597 | $0.000579 | $0.000615 |
2026-05-31 | $0.000577 | $0.000560 | $0.000594 |
2026 June | |||
2026-06-01 | $0.000547 | $0.000530 | $0.000563 |
2026-06-02 | $0.000575 | $0.000557 | $0.000592 |
2026-06-03 | $0.000559 | $0.000542 | $0.000576 |
2026-06-04 | $0.000587 | $0.000570 | $0.000605 |
2026-06-05 | $0.000561 | $0.000544 | $0.000578 |
2026-06-06 | $0.000589 | $0.000571 | $0.000607 |
2026-06-07 | $0.000619 | $0.000600 | $0.000638 |
2026-06-08 | $0.000608 | $0.000590 | $0.000627 |
2026-06-09 | $0.000577 | $0.000559 | $0.000594 |
2026-06-10 | $0.000562 | $0.000545 | $0.000579 |
2026-06-11 | $0.000577 | $0.000559 | $0.000594 |
2026-06-12 | $0.000547 | $0.000530 | $0.000563 |
2026-06-13 | $0.000574 | $0.000557 | $0.000591 |
2026-06-14 | $0.000603 | $0.000585 | $0.000621 |
2026-06-15 | $0.000634 | $0.000615 | $0.000653 |
2026-06-16 | $0.000608 | $0.000589 | $0.000626 |
2026-06-17 | $0.000608 | $0.000590 | $0.000626 |
2026-06-18 | $0.000583 | $0.000566 | $0.000601 |
2026-06-19 | $0.000609 | $0.000590 | $0.000627 |
2026-06-20 | $0.000639 | $0.000620 | $0.000659 |
2026-06-21 | $0.000653 | $0.000633 | $0.000672 |
2026-06-22 | $0.000619 | $0.000600 | $0.000637 |
2026-06-23 | $0.000586 | $0.000569 | $0.000604 |
2026-06-24 | $0.000571 | $0.000554 | $0.000589 |
2026-06-25 | $0.000566 | $0.000549 | $0.000583 |
2026-06-26 | $0.000567 | $0.000550 | $0.000584 |
2026-06-27 | $0.000557 | $0.000540 | $0.000574 |
2026-06-28 | $0.000550 | $0.000534 | $0.000567 |
2026-06-29 | $0.000568 | $0.000551 | $0.000585 |
2026-06-30 | $0.000549 | $0.000532 | $0.000565 |
2026 July | |||
2026-07-01 | $0.000557 | $0.000541 | $0.000574 |
2026-07-02 | $0.000556 | $0.000539 | $0.000572 |
2026-07-03 | $0.000546 | $0.000530 | $0.000563 |
2026-07-04 | $0.000525 | $0.000509 | $0.000541 |
2026-07-05 | $0.000523 | $0.000507 | $0.000539 |
2026-07-06 | $0.000496 | $0.000481 | $0.000511 |
2026-07-07 | $0.000470 | $0.000456 | $0.000484 |
2026-07-08 | $0.000445 | $0.000432 | $0.000459 |
2026-07-09 | $0.000422 | $0.000409 | $0.000435 |
2026-07-10 | $0.000443 | $0.000430 | $0.000457 |
2026-07-11 | $0.000420 | $0.000408 | $0.000433 |
2026-07-12 | $0.000398 | $0.000386 | $0.000410 |
2026-07-13 | $0.000377 | $0.000366 | $0.000389 |
2026-07-14 | $0.000358 | $0.000347 | $0.000369 |
2026-07-15 | $0.000376 | $0.000365 | $0.000387 |
2026-07-16 | $0.000375 | $0.000364 | $0.000386 |
2026-07-17 | $0.000355 | $0.000345 | $0.000366 |
2026-07-18 | $0.000337 | $0.000327 | $0.000347 |
2026-07-19 | $0.000319 | $0.000310 | $0.000329 |
2026-07-20 | $0.000322 | $0.000312 | $0.000332 |
2026-07-21 | $0.000305 | $0.000296 | $0.000314 |
2026-07-22 | $0.000304 | $0.000295 | $0.000314 |
2026-07-23 | $0.000311 | $0.000301 | $0.000320 |
2026-07-24 | $0.000326 | $0.000317 | $0.000336 |
2026-07-25 | $0.000343 | $0.000333 | $0.000353 |
2026-07-26 | $0.000325 | $0.000315 | $0.000335 |
2026-07-27 | $0.000322 | $0.000313 | $0.000332 |
2026-07-28 | $0.000322 | $0.000313 | $0.000332 |
2026-07-29 | $0.000325 | $0.000316 | $0.000335 |
2026-07-30 | $0.000310 | $0.000300 | $0.000319 |
2026-07-31 | $0.000293 | $0.000285 | $0.000302 |
2026 August | |||
2026-08-01 | $0.000278 | $0.000270 | $0.000286 |
2026-08-02 | $0.000264 | $0.000256 | $0.000272 |
2026-08-03 | $0.000257 | $0.000249 | $0.000265 |
2026-08-04 | $0.000250 | $0.000243 | $0.000258 |
2026-08-05 | $0.000248 | $0.000241 | $0.000256 |
2026-08-06 | $0.000241 | $0.000233 | $0.000248 |
2026-08-07 | $0.000228 | $0.000221 | $0.000235 |
2026-08-08 | $0.000222 | $0.000215 | $0.000228 |
2026-08-09 | $0.000233 | $0.000226 | $0.000240 |
2026-08-10 | $0.000221 | $0.000214 | $0.000228 |
2026-08-11 | $0.000217 | $0.000210 | $0.000223 |
2026-08-12 | $0.000214 | $0.000207 | $0.000220 |
2026-08-13 | $0.000216 | $0.000210 | $0.000223 |
2026-08-14 | $0.000213 | $0.000206 | $0.000219 |
2026-08-15 | $0.000216 | $0.000209 | $0.000222 |
2026-08-16 | $0.000222 | $0.000216 | $0.000229 |
2026-08-17 | $0.000234 | $0.000227 | $0.000241 |
2026-08-18 | $0.000245 | $0.000238 | $0.000253 |
2026-08-19 | $0.000233 | $0.000226 | $0.000240 |
2026-08-20 | $0.000231 | $0.000224 | $0.000238 |
2026-08-21 | $0.000221 | $0.000215 | $0.000228 |
2026-08-22 | $0.000229 | $0.000222 | $0.000236 |
2026-08-23 | $0.000221 | $0.000214 | $0.000227 |
2026-08-24 | $0.000222 | $0.000215 | $0.000228 |
2026-08-25 | $0.000233 | $0.000226 | $0.000240 |
2026-08-26 | $0.000234 | $0.000227 | $0.000241 |
2026-08-27 | $0.000239 | $0.000232 | $0.000246 |
2026-08-28 | $0.000227 | $0.000220 | $0.000234 |
2026-08-29 | $0.000238 | $0.000231 | $0.000245 |
2026-08-30 | $0.000244 | $0.000236 | $0.000251 |
2026-08-31 | $0.000256 | $0.000248 | $0.000264 |
2026 September | |||
2026-09-01 | $0.000243 | $0.000235 | $0.000250 |
2026-09-02 | $0.000255 | $0.000247 | $0.000263 |
2026-09-03 | $0.000256 | $0.000248 | $0.000264 |
2026-09-04 | $0.000269 | $0.000261 | $0.000277 |
2026-09-05 | $0.000255 | $0.000247 | $0.000263 |
2026-09-06 | $0.000268 | $0.000260 | $0.000276 |
2026-09-07 | $0.000264 | $0.000256 | $0.000272 |
2026-09-08 | $0.000263 | $0.000255 | $0.000271 |
2026-09-09 | $0.000261 | $0.000253 | $0.000269 |
2026-09-10 | $0.000275 | $0.000266 | $0.000283 |
2026-09-11 | $0.000288 | $0.000280 | $0.000297 |
2026-09-12 | $0.000273 | $0.000265 | $0.000282 |
2026-09-13 | $0.000286 | $0.000277 | $0.000295 |
2026-09-14 | $0.000300 | $0.000291 | $0.000309 |
2026-09-15 | $0.000314 | $0.000305 | $0.000324 |
2026-09-16 | $0.000330 | $0.000320 | $0.000340 |
2026-09-17 | $0.000338 | $0.000328 | $0.000348 |
2026-09-18 | $0.000332 | $0.000322 | $0.000342 |
2026-09-19 | $0.000315 | $0.000305 | $0.000324 |
2026-09-20 | $0.000311 | $0.000302 | $0.000321 |
2026-09-21 | $0.000313 | $0.000304 | $0.000323 |
2026-09-22 | $0.000297 | $0.000288 | $0.000306 |
2026-09-23 | $0.000293 | $0.000285 | $0.000302 |
2026-09-24 | $0.000278 | $0.000270 | $0.000287 |
2026-09-25 | $0.000287 | $0.000279 | $0.000296 |
2026-09-26 | $0.000297 | $0.000288 | $0.000306 |
2026-09-27 | $0.000281 | $0.000273 | $0.000290 |
2026-09-28 | $0.000272 | $0.000264 | $0.000280 |
2026-09-29 | $0.000258 | $0.000250 | $0.000266 |
2026-09-30 | $0.000265 | $0.000257 | $0.000273 |
2026 October | |||
2026-10-01 | $0.000254 | $0.000246 | $0.000262 |
2026-10-02 | $0.000241 | $0.000233 | $0.000248 |
2026-10-03 | $0.000228 | $0.000221 | $0.000235 |
2026-10-04 | $0.000229 | $0.000222 | $0.000236 |
2026-10-05 | $0.000224 | $0.000217 | $0.000230 |
2026-10-06 | $0.000230 | $0.000223 | $0.000237 |
2026-10-07 | $0.000218 | $0.000211 | $0.000224 |
2026-10-08 | $0.000223 | $0.000216 | $0.000230 |
2026-10-09 | $0.000211 | $0.000205 | $0.000218 |
2026-10-10 | $0.000204 | $0.000198 | $0.000210 |
2026-10-11 | $0.000203 | $0.000197 | $0.000209 |
2026-10-12 | $0.000193 | $0.000187 | $0.000198 |
2026-10-13 | $0.000202 | $0.000196 | $0.000208 |
2026-10-14 | $0.000200 | $0.000194 | $0.000206 |
2026-10-15 | $0.000204 | $0.000198 | $0.000210 |
2026-10-16 | $0.000214 | $0.000208 | $0.000221 |
2026-10-17 | $0.000203 | $0.000197 | $0.000209 |
2026-10-18 | $0.000195 | $0.000189 | $0.000201 |
2026-10-19 | $0.000191 | $0.000186 | $0.000197 |
2026-10-20 | $0.000201 | $0.000195 | $0.000207 |
2026-10-21 | $0.000200 | $0.000194 | $0.000206 |
2026-10-22 | $0.000193 | $0.000187 | $0.000199 |
2026-10-23 | $0.000193 | $0.000187 | $0.000198 |
2026-10-24 | $0.000194 | $0.000189 | $0.000200 |
2026-10-25 | $0.000184 | $0.000179 | $0.000190 |
2026-10-26 | $0.000194 | $0.000188 | $0.000199 |
2026-10-27 | $0.000197 | $0.000191 | $0.000203 |
2026-10-28 | $0.000192 | $0.000186 | $0.000197 |
2026-10-29 | $0.000195 | $0.000189 | $0.000201 |
2026-10-30 | $0.000203 | $0.000197 | $0.000210 |
2026-10-31 | $0.000214 | $0.000207 | $0.000220 |
2026 November | |||
2026-11-01 | $0.000207 | $0.000201 | $0.000214 |
2026-11-02 | $0.000218 | $0.000211 | $0.000224 |
2026-11-03 | $0.000223 | $0.000217 | $0.000230 |
2026-11-04 | $0.000235 | $0.000228 | $0.000242 |
2026-11-05 | $0.000224 | $0.000218 | $0.000231 |
2026-11-06 | $0.000223 | $0.000216 | $0.000229 |
2026-11-07 | $0.000216 | $0.000209 | $0.000222 |
2026-11-08 | $0.000227 | $0.000220 | $0.000233 |
2026-11-09 | $0.000238 | $0.000231 | $0.000245 |
2026-11-10 | $0.000234 | $0.000227 | $0.000241 |
2026-11-11 | $0.000226 | $0.000219 | $0.000233 |
2026-11-12 | $0.000232 | $0.000225 | $0.000239 |
2026-11-13 | $0.000220 | $0.000213 | $0.000226 |
2026-11-14 | $0.000208 | $0.000202 | $0.000214 |
2026-11-15 | $0.000207 | $0.000201 | $0.000213 |
2026-11-16 | $0.000207 | $0.000201 | $0.000214 |
2026-11-17 | $0.000197 | $0.000191 | $0.000203 |
2026-11-18 | $0.000195 | $0.000189 | $0.000201 |
2026-11-19 | $0.000189 | $0.000184 | $0.000195 |
2026-11-20 | $0.000193 | $0.000187 | $0.000199 |
2026-11-21 | $0.000187 | $0.000181 | $0.000193 |
2026-11-22 | $0.000178 | $0.000173 | $0.000184 |
2026-11-23 | $0.000172 | $0.000167 | $0.000177 |
2026-11-24 | $0.000170 | $0.000165 | $0.000175 |
2026-11-25 | $0.000171 | $0.000166 | $0.000176 |
2026-11-26 | $0.000172 | $0.000167 | $0.000177 |
2026-11-27 | $0.000171 | $0.000166 | $0.000177 |
2026-11-28 | $0.000172 | $0.000167 | $0.000177 |
2026-11-29 | $0.000172 | $0.000167 | $0.000177 |
2026-11-30 | $0.000172 | $0.000167 | $0.000177 |
2026 December | |||
2026-12-01 | $0.000168 | $0.000162 | $0.000173 |
2026-12-02 | $0.000165 | $0.000160 | $0.000170 |
2026-12-03 | $0.000163 | $0.000158 | $0.000168 |
2026-12-04 | $0.000162 | $0.000157 | $0.000167 |
2026-12-05 | $0.000161 | $0.000156 | $0.000166 |
2026-12-06 | $0.000162 | $0.000157 | $0.000166 |
2026-12-07 | $0.000162 | $0.000157 | $0.000167 |
2026-12-08 | $0.000159 | $0.000154 | $0.000164 |
2026-12-09 | $0.000155 | $0.000151 | $0.000160 |
2026-12-10 | $0.000151 | $0.000146 | $0.000156 |
2026-12-11 | $0.000148 | $0.000143 | $0.000152 |
2026-12-12 | $0.000144 | $0.000139 | $0.000148 |
2026-12-13 | $0.000142 | $0.000137 | $0.000146 |
2026-12-14 | $0.000141 | $0.000137 | $0.000145 |
2026-12-15 | $0.000134 | $0.000130 | $0.000138 |
2026-12-16 | $0.000127 | $0.000123 | $0.000130 |
2026-12-17 | $0.000123 | $0.000119 | $0.000126 |
2026-12-18 | $0.000124 | $0.000121 | $0.000128 |
2026-12-19 | $0.000128 | $0.000124 | $0.000132 |
2026-12-20 | $0.000130 | $0.000126 | $0.000134 |
2026-12-21 | $0.000129 | $0.000125 | $0.000133 |
2026-12-22 | $0.000134 | $0.000130 | $0.000138 |
2026-12-23 | $0.000127 | $0.000123 | $0.000130 |
2026-12-24 | $0.000133 | $0.000129 | $0.000137 |
2026-12-25 | $0.000134 | $0.000130 | $0.000138 |
2026-12-26 | $0.000127 | $0.000123 | $0.000131 |
2026-12-27 | $0.000134 | $0.000130 | $0.000138 |
2026-12-28 | $0.000138 | $0.000134 | $0.000142 |
2026-12-29 | $0.000138 | $0.000134 | $0.000142 |
2026-12-30 | $0.000139 | $0.000135 | $0.000143 |
2026-12-31 | $0.000140 | $0.000136 | $0.000144 |