Current MojitoSwap price: â–² 0.00836088 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.002031 | $0.001970 | $0.002092 |
| 2027-01-02 | $0.002019 | $0.001958 | $0.002079 |
| 2027-01-03 | $0.002065 | $0.002003 | $0.002127 |
| 2027-01-04 | $0.002113 | $0.002049 | $0.002176 |
| 2027-01-05 | $0.002104 | $0.002041 | $0.002167 |
| 2027-01-06 | $0.002153 | $0.002088 | $0.002217 |
| 2027-01-07 | $0.002203 | $0.002137 | $0.002269 |
| 2027-01-08 | $0.002149 | $0.002085 | $0.002214 |
| 2027-01-09 | $0.002180 | $0.002114 | $0.002245 |
| 2027-01-10 | $0.002126 | $0.002062 | $0.002190 |
| 2027-01-11 | $0.002074 | $0.002012 | $0.002136 |
| 2027-01-12 | $0.002044 | $0.001983 | $0.002106 |
| 2027-01-13 | $0.001994 | $0.001934 | $0.002054 |
| 2027-01-14 | $0.001951 | $0.001892 | $0.002009 |
| 2027-01-15 | $0.001982 | $0.001923 | $0.002042 |
| 2027-01-16 | $0.002028 | $0.001968 | $0.002089 |
| 2027-01-17 | $0.001996 | $0.001936 | $0.002056 |
| 2027-01-18 | $0.002033 | $0.001972 | $0.002094 |
| 2027-01-19 | $0.002017 | $0.001957 | $0.002078 |
| 2027-01-20 | $0.001979 | $0.001920 | $0.002038 |
| 2027-01-21 | $0.001948 | $0.001890 | $0.002007 |
| 2027-01-22 | $0.001963 | $0.001904 | $0.002022 |
| 2027-01-23 | $0.001940 | $0.001882 | $0.001998 |
| 2027-01-24 | $0.001927 | $0.001869 | $0.001985 |
| 2027-01-25 | $0.001910 | $0.001852 | $0.001967 |
| 2027-01-26 | $0.001863 | $0.001807 | $0.001919 |
| 2027-01-27 | $0.001841 | $0.001786 | $0.001896 |
| 2027-01-28 | $0.001820 | $0.001765 | $0.001874 |
| 2027-01-29 | $0.001862 | $0.001806 | $0.001918 |
| 2027-01-30 | $0.001905 | $0.001848 | $0.001962 |
| 2027-01-31 | $0.001940 | $0.001882 | $0.001998 |
| 2027 February | |||
| 2027-02-01 | $0.001893 | $0.001836 | $0.001950 |
| 2027-02-02 | $0.001937 | $0.001879 | $0.001995 |
| 2027-02-03 | $0.001982 | $0.001923 | $0.002042 |
| 2027-02-04 | $0.001950 | $0.001891 | $0.002008 |
| 2027-02-05 | $0.001972 | $0.001913 | $0.002031 |
| 2027-02-06 | $0.001938 | $0.001880 | $0.001996 |
| 2027-02-07 | $0.001937 | $0.001879 | $0.001996 |
| 2027-02-08 | $0.001890 | $0.001833 | $0.001947 |
| 2027-02-09 | $0.001909 | $0.001852 | $0.001966 |
| 2027-02-10 | $0.001863 | $0.001807 | $0.001919 |
| 2027-02-11 | $0.001854 | $0.001798 | $0.001909 |
| 2027-02-12 | $0.001856 | $0.001800 | $0.001911 |
| 2027-02-13 | $0.001810 | $0.001756 | $0.001865 |
| 2027-02-14 | $0.001801 | $0.001747 | $0.001855 |
| 2027-02-15 | $0.001836 | $0.001781 | $0.001891 |
| 2027-02-16 | $0.001803 | $0.001749 | $0.001857 |
| 2027-02-17 | $0.001801 | $0.001747 | $0.001855 |
| 2027-02-18 | $0.001784 | $0.001731 | $0.001838 |
| 2027-02-19 | $0.001745 | $0.001693 | $0.001797 |
| 2027-02-20 | $0.001743 | $0.001690 | $0.001795 |
| 2027-02-21 | $0.001759 | $0.001706 | $0.001811 |
| 2027-02-22 | $0.001777 | $0.001724 | $0.001831 |
| 2027-02-23 | $0.001756 | $0.001704 | $0.001809 |
| 2027-02-24 | $0.001797 | $0.001743 | $0.001851 |
| 2027-02-25 | $0.001792 | $0.001739 | $0.001846 |
| 2027-02-26 | $0.001792 | $0.001738 | $0.001846 |
| 2027-02-27 | $0.001822 | $0.001768 | $0.001877 |
| 2027-02-28 | $0.001865 | $0.001809 | $0.001921 |
| 2027 March | |||
| 2027-03-01 | $0.001840 | $0.001785 | $0.001895 |
| 2027-03-02 | $0.001883 | $0.001826 | $0.001939 |
| 2027-03-03 | $0.001899 | $0.001842 | $0.001956 |
| 2027-03-04 | $0.001895 | $0.001838 | $0.001952 |
| 2027-03-05 | $0.001906 | $0.001848 | $0.001963 |
| 2027-03-06 | $0.001882 | $0.001826 | $0.001939 |
| 2027-03-07 | $0.001870 | $0.001814 | $0.001926 |
| 2027-03-08 | $0.001824 | $0.001770 | $0.001879 |
| 2027-03-09 | $0.001790 | $0.001736 | $0.001843 |
| 2027-03-10 | $0.001746 | $0.001693 | $0.001798 |
| 2027-03-11 | $0.001722 | $0.001670 | $0.001773 |
| 2027-03-12 | $0.001694 | $0.001643 | $0.001745 |
| 2027-03-13 | $0.001673 | $0.001623 | $0.001723 |
| 2027-03-14 | $0.001669 | $0.001619 | $0.001719 |
| 2027-03-15 | $0.001659 | $0.001609 | $0.001709 |
| 2027-03-16 | $0.001676 | $0.001626 | $0.001726 |
| 2027-03-17 | $0.001655 | $0.001605 | $0.001705 |
| 2027-03-18 | $0.001650 | $0.001600 | $0.001699 |
| 2027-03-19 | $0.001645 | $0.001596 | $0.001694 |
| 2027-03-20 | $0.001615 | $0.001566 | $0.001663 |
| 2027-03-21 | $0.001604 | $0.001556 | $0.001652 |
| 2027-03-22 | $0.001594 | $0.001547 | $0.001642 |
| 2027-03-23 | $0.001603 | $0.001555 | $0.001651 |
| 2027-03-24 | $0.001592 | $0.001545 | $0.001640 |
| 2027-03-25 | $0.001589 | $0.001541 | $0.001637 |
| 2027-03-26 | $0.001594 | $0.001546 | $0.001642 |
| 2027-03-27 | $0.001558 | $0.001511 | $0.001604 |
| 2027-03-28 | $0.001549 | $0.001502 | $0.001595 |
| 2027-03-29 | $0.001585 | $0.001537 | $0.001632 |
| 2027-03-30 | $0.001576 | $0.001529 | $0.001623 |
| 2027-03-31 | $0.001584 | $0.001536 | $0.001631 |
| 2027 April | |||
| 2027-04-01 | $0.001587 | $0.001539 | $0.001635 |
| 2027-04-02 | $0.001581 | $0.001534 | $0.001629 |
| 2027-04-03 | $0.001590 | $0.001542 | $0.001638 |
| 2027-04-04 | $0.001576 | $0.001529 | $0.001623 |
| 2027-04-05 | $0.001568 | $0.001521 | $0.001615 |
| 2027-04-06 | $0.001558 | $0.001511 | $0.001604 |
| 2027-04-07 | $0.001563 | $0.001517 | $0.001610 |
| 2027-04-08 | $0.001559 | $0.001513 | $0.001606 |
| 2027-04-09 | $0.001542 | $0.001496 | $0.001588 |
| 2027-04-10 | $0.001532 | $0.001486 | $0.001578 |
| 2027-04-11 | $0.001553 | $0.001506 | $0.001599 |
| 2027-04-12 | $0.001524 | $0.001478 | $0.001570 |
| 2027-04-13 | $0.001532 | $0.001486 | $0.001578 |
| 2027-04-14 | $0.001534 | $0.001488 | $0.001580 |
| 2027-04-15 | $0.001537 | $0.001491 | $0.001583 |
| 2027-04-16 | $0.001544 | $0.001498 | $0.001590 |
| 2027-04-17 | $0.001537 | $0.001491 | $0.001583 |
| 2027-04-18 | $0.001537 | $0.001491 | $0.001583 |
| 2027-04-19 | $0.001512 | $0.001466 | $0.001557 |
| 2027-04-20 | $0.001496 | $0.001451 | $0.001541 |
| 2027-04-21 | $0.001499 | $0.001454 | $0.001544 |
| 2027-04-22 | $0.001495 | $0.001450 | $0.001540 |
| 2027-04-23 | $0.001479 | $0.001435 | $0.001523 |
| 2027-04-24 | $0.001443 | $0.001399 | $0.001486 |
| 2027-04-25 | $0.001407 | $0.001365 | $0.001450 |
| 2027-04-26 | $0.001373 | $0.001332 | $0.001414 |
| 2027-04-27 | $0.001380 | $0.001339 | $0.001421 |
| 2027-04-28 | $0.001349 | $0.001308 | $0.001389 |
| 2027-04-29 | $0.001316 | $0.001276 | $0.001355 |
| 2027-04-30 | $0.001290 | $0.001251 | $0.001328 |
| 2027 May | |||
| 2027-05-01 | $0.001299 | $0.001260 | $0.001338 |
| 2027-05-02 | $0.001300 | $0.001261 | $0.001339 |
| 2027-05-03 | $0.001281 | $0.001243 | $0.001320 |
| 2027-05-04 | $0.001311 | $0.001272 | $0.001351 |
| 2027-05-05 | $0.001342 | $0.001302 | $0.001382 |
| 2027-05-06 | $0.001354 | $0.001313 | $0.001394 |
| 2027-05-07 | $0.001321 | $0.001281 | $0.001360 |
| 2027-05-08 | $0.001288 | $0.001250 | $0.001327 |
| 2027-05-09 | $0.001307 | $0.001268 | $0.001346 |
| 2027-05-10 | $0.001335 | $0.001295 | $0.001375 |
| 2027-05-11 | $0.001339 | $0.001299 | $0.001379 |
| 2027-05-12 | $0.001357 | $0.001316 | $0.001397 |
| 2027-05-13 | $0.001339 | $0.001299 | $0.001379 |
| 2027-05-14 | $0.001346 | $0.001306 | $0.001387 |
| 2027-05-15 | $0.001325 | $0.001286 | $0.001365 |
| 2027-05-16 | $0.001324 | $0.001285 | $0.001364 |
| 2027-05-17 | $0.001292 | $0.001253 | $0.001331 |
| 2027-05-18 | $0.001299 | $0.001260 | $0.001338 |
| 2027-05-19 | $0.001320 | $0.001280 | $0.001359 |
| 2027-05-20 | $0.001349 | $0.001308 | $0.001389 |
| 2027-05-21 | $0.001353 | $0.001313 | $0.001394 |
| 2027-05-22 | $0.001338 | $0.001298 | $0.001378 |
| 2027-05-23 | $0.001321 | $0.001281 | $0.001360 |
| 2027-05-24 | $0.001304 | $0.001264 | $0.001343 |
| 2027-05-25 | $0.001276 | $0.001237 | $0.001314 |
| 2027-05-26 | $0.001281 | $0.001243 | $0.001320 |
| 2027-05-27 | $0.001288 | $0.001249 | $0.001327 |
| 2027-05-28 | $0.001274 | $0.001236 | $0.001313 |
| 2027-05-29 | $0.001274 | $0.001236 | $0.001312 |
| 2027-05-30 | $0.001250 | $0.001213 | $0.001288 |
| 2027-05-31 | $0.001220 | $0.001183 | $0.001256 |
| 2027 June | |||
| 2027-06-01 | $0.001214 | $0.001178 | $0.001251 |
| 2027-06-02 | $0.001185 | $0.001149 | $0.001220 |
| 2027-06-03 | $0.001177 | $0.001141 | $0.001212 |
| 2027-06-04 | $0.001181 | $0.001146 | $0.001217 |
| 2027-06-05 | $0.001153 | $0.001118 | $0.001187 |
| 2027-06-06 | $0.001124 | $0.001091 | $0.001158 |
| 2027-06-07 | $0.001097 | $0.001064 | $0.001130 |
| 2027-06-08 | $0.001070 | $0.001038 | $0.001102 |
| 2027-06-09 | $0.001044 | $0.001012 | $0.001075 |
| 2027-06-10 | $0.001047 | $0.001015 | $0.001078 |
| 2027-06-11 | $0.001027 | $0.000996 | $0.001057 |
| 2027-06-12 | $0.001002 | $0.000971 | $0.001032 |
| 2027-06-13 | $0.000997 | $0.000967 | $0.001027 |
| 2027-06-14 | $0.001020 | $0.000990 | $0.001051 |
| 2027-06-15 | $0.000995 | $0.000965 | $0.001025 |
| 2027-06-16 | $0.001012 | $0.000982 | $0.001043 |
| 2027-06-17 | $0.000996 | $0.000966 | $0.001026 |
| 2027-06-18 | $0.001001 | $0.000971 | $0.001031 |
| 2027-06-19 | $0.001024 | $0.000993 | $0.001055 |
| 2027-06-20 | $0.001027 | $0.000996 | $0.001057 |
| 2027-06-21 | $0.001001 | $0.000971 | $0.001032 |
| 2027-06-22 | $0.001025 | $0.000994 | $0.001056 |
| 2027-06-23 | $0.001000 | $0.000970 | $0.001030 |
| 2027-06-24 | $0.000992 | $0.000962 | $0.001022 |
| 2027-06-25 | $0.001015 | $0.000985 | $0.001046 |
| 2027-06-26 | $0.000990 | $0.000961 | $0.001020 |
| 2027-06-27 | $0.001014 | $0.000983 | $0.001044 |
| 2027-06-28 | $0.000989 | $0.000959 | $0.001018 |
| 2027-06-29 | $0.000991 | $0.000961 | $0.001021 |
| 2027-06-30 | $0.001014 | $0.000984 | $0.001044 |
| 2027 July | |||
| 2027-07-01 | $0.000989 | $0.000959 | $0.001019 |
| 2027-07-02 | $0.000999 | $0.000969 | $0.001029 |
| 2027-07-03 | $0.000995 | $0.000965 | $0.001025 |
| 2027-07-04 | $0.000970 | $0.000941 | $0.000999 |
| 2027-07-05 | $0.000947 | $0.000918 | $0.000975 |
| 2027-07-06 | $0.000923 | $0.000896 | $0.000951 |
| 2027-07-07 | $0.000901 | $0.000874 | $0.000928 |
| 2027-07-08 | $0.000888 | $0.000861 | $0.000914 |
| 2027-07-09 | $0.000866 | $0.000840 | $0.000892 |
| 2027-07-10 | $0.000883 | $0.000856 | $0.000909 |
| 2027-07-11 | $0.000861 | $0.000835 | $0.000887 |
| 2027-07-12 | $0.000840 | $0.000815 | $0.000865 |
| 2027-07-13 | $0.000860 | $0.000834 | $0.000885 |
| 2027-07-14 | $0.000839 | $0.000813 | $0.000864 |
| 2027-07-15 | $0.000821 | $0.000796 | $0.000846 |
| 2027-07-16 | $0.000801 | $0.000777 | $0.000825 |
| 2027-07-17 | $0.000789 | $0.000765 | $0.000813 |
| 2027-07-18 | $0.000807 | $0.000783 | $0.000831 |
| 2027-07-19 | $0.000797 | $0.000773 | $0.000821 |
| 2027-07-20 | $0.000777 | $0.000754 | $0.000801 |
| 2027-07-21 | $0.000758 | $0.000735 | $0.000781 |
| 2027-07-22 | $0.000764 | $0.000741 | $0.000787 |
| 2027-07-23 | $0.000746 | $0.000724 | $0.000769 |
| 2027-07-24 | $0.000759 | $0.000736 | $0.000782 |
| 2027-07-25 | $0.000762 | $0.000739 | $0.000784 |
| 2027-07-26 | $0.000743 | $0.000721 | $0.000765 |
| 2027-07-27 | $0.000741 | $0.000718 | $0.000763 |
| 2027-07-28 | $0.000756 | $0.000733 | $0.000779 |
| 2027-07-29 | $0.000754 | $0.000732 | $0.000777 |
| 2027-07-30 | $0.000752 | $0.000729 | $0.000774 |
| 2027-07-31 | $0.000756 | $0.000733 | $0.000779 |
| 2027 August | |||
| 2027-08-01 | $0.000747 | $0.000724 | $0.000769 |
| 2027-08-02 | $0.000760 | $0.000737 | $0.000783 |
| 2027-08-03 | $0.000777 | $0.000754 | $0.000800 |
| 2027-08-04 | $0.000795 | $0.000771 | $0.000819 |
| 2027-08-05 | $0.000806 | $0.000782 | $0.000830 |
| 2027-08-06 | $0.000786 | $0.000763 | $0.000810 |
| 2027-08-07 | $0.000780 | $0.000757 | $0.000803 |
| 2027-08-08 | $0.000798 | $0.000774 | $0.000822 |
| 2027-08-09 | $0.000806 | $0.000782 | $0.000830 |
| 2027-08-10 | $0.000806 | $0.000781 | $0.000830 |
| 2027-08-11 | $0.000824 | $0.000800 | $0.000849 |
| 2027-08-12 | $0.000810 | $0.000786 | $0.000835 |
| 2027-08-13 | $0.000790 | $0.000767 | $0.000814 |
| 2027-08-14 | $0.000786 | $0.000763 | $0.000810 |
| 2027-08-15 | $0.000767 | $0.000744 | $0.000790 |
| 2027-08-16 | $0.000774 | $0.000751 | $0.000797 |
| 2027-08-17 | $0.000770 | $0.000747 | $0.000793 |
| 2027-08-18 | $0.000771 | $0.000748 | $0.000794 |
| 2027-08-19 | $0.000775 | $0.000752 | $0.000798 |
| 2027-08-20 | $0.000785 | $0.000762 | $0.000809 |
| 2027-08-21 | $0.000770 | $0.000747 | $0.000793 |
| 2027-08-22 | $0.000751 | $0.000728 | $0.000773 |
| 2027-08-23 | $0.000749 | $0.000726 | $0.000771 |
| 2027-08-24 | $0.000749 | $0.000726 | $0.000771 |
| 2027-08-25 | $0.000751 | $0.000728 | $0.000773 |
| 2027-08-26 | $0.000740 | $0.000718 | $0.000763 |
| 2027-08-27 | $0.000726 | $0.000704 | $0.000748 |
| 2027-08-28 | $0.000708 | $0.000687 | $0.000729 |
| 2027-08-29 | $0.000703 | $0.000682 | $0.000724 |
| 2027-08-30 | $0.000704 | $0.000682 | $0.000725 |
| 2027-08-31 | $0.000696 | $0.000675 | $0.000717 |
| 2027 September | |||
| 2027-09-01 | $0.000704 | $0.000683 | $0.000725 |
| 2027-09-02 | $0.000689 | $0.000668 | $0.000709 |
| 2027-09-03 | $0.000702 | $0.000681 | $0.000723 |
| 2027-09-04 | $0.000706 | $0.000685 | $0.000727 |
| 2027-09-05 | $0.000689 | $0.000668 | $0.000709 |
| 2027-09-06 | $0.000672 | $0.000652 | $0.000692 |
| 2027-09-07 | $0.000678 | $0.000657 | $0.000698 |
| 2027-09-08 | $0.000677 | $0.000657 | $0.000698 |
| 2027-09-09 | $0.000674 | $0.000654 | $0.000694 |
| 2027-09-10 | $0.000671 | $0.000651 | $0.000692 |
| 2027-09-11 | $0.000676 | $0.000655 | $0.000696 |
| 2027-09-12 | $0.000677 | $0.000656 | $0.000697 |
| 2027-09-13 | $0.000660 | $0.000640 | $0.000680 |
| 2027-09-14 | $0.000644 | $0.000625 | $0.000663 |
| 2027-09-15 | $0.000650 | $0.000631 | $0.000670 |
| 2027-09-16 | $0.000657 | $0.000637 | $0.000676 |
| 2027-09-17 | $0.000656 | $0.000636 | $0.000675 |
| 2027-09-18 | $0.000671 | $0.000651 | $0.000691 |
| 2027-09-19 | $0.000687 | $0.000666 | $0.000707 |
| 2027-09-20 | $0.000670 | $0.000650 | $0.000690 |
| 2027-09-21 | $0.000653 | $0.000634 | $0.000673 |
| 2027-09-22 | $0.000645 | $0.000626 | $0.000665 |
| 2027-09-23 | $0.000660 | $0.000640 | $0.000680 |
| 2027-09-24 | $0.000675 | $0.000655 | $0.000695 |
| 2027-09-25 | $0.000659 | $0.000639 | $0.000678 |
| 2027-09-26 | $0.000642 | $0.000623 | $0.000662 |
| 2027-09-27 | $0.000657 | $0.000638 | $0.000677 |
| 2027-09-28 | $0.000673 | $0.000653 | $0.000693 |
| 2027-09-29 | $0.000688 | $0.000668 | $0.000709 |
| 2027-09-30 | $0.000679 | $0.000659 | $0.000700 |
| 2027 October | |||
| 2027-10-01 | $0.000695 | $0.000674 | $0.000716 |
| 2027-10-02 | $0.000678 | $0.000658 | $0.000698 |
| 2027-10-03 | $0.000665 | $0.000645 | $0.000685 |
| 2027-10-04 | $0.000671 | $0.000651 | $0.000691 |
| 2027-10-05 | $0.000684 | $0.000663 | $0.000704 |
| 2027-10-06 | $0.000672 | $0.000652 | $0.000692 |
| 2027-10-07 | $0.000687 | $0.000667 | $0.000708 |
| 2027-10-08 | $0.000704 | $0.000682 | $0.000725 |
| 2027-10-09 | $0.000720 | $0.000698 | $0.000741 |
| 2027-10-10 | $0.000709 | $0.000688 | $0.000730 |
| 2027-10-11 | $0.000705 | $0.000684 | $0.000726 |
| 2027-10-12 | $0.000711 | $0.000690 | $0.000733 |
| 2027-10-13 | $0.000702 | $0.000681 | $0.000723 |
| 2027-10-14 | $0.000689 | $0.000668 | $0.000710 |
| 2027-10-15 | $0.000679 | $0.000659 | $0.000699 |
| 2027-10-16 | $0.000662 | $0.000642 | $0.000682 |
| 2027-10-17 | $0.000678 | $0.000657 | $0.000698 |
| 2027-10-18 | $0.000681 | $0.000661 | $0.000702 |
| 2027-10-19 | $0.000665 | $0.000645 | $0.000684 |
| 2027-10-20 | $0.000670 | $0.000650 | $0.000690 |
| 2027-10-21 | $0.000653 | $0.000634 | $0.000673 |
| 2027-10-22 | $0.000656 | $0.000636 | $0.000675 |
| 2027-10-23 | $0.000671 | $0.000651 | $0.000691 |
| 2027-10-24 | $0.000687 | $0.000666 | $0.000707 |
| 2027-10-25 | $0.000670 | $0.000650 | $0.000690 |
| 2027-10-26 | $0.000653 | $0.000634 | $0.000673 |
| 2027-10-27 | $0.000644 | $0.000625 | $0.000663 |
| 2027-10-28 | $0.000657 | $0.000637 | $0.000677 |
| 2027-10-29 | $0.000672 | $0.000652 | $0.000692 |
| 2027-10-30 | $0.000688 | $0.000667 | $0.000708 |
| 2027-10-31 | $0.000671 | $0.000651 | $0.000691 |
| 2027 November | |||
| 2027-11-01 | $0.000687 | $0.000666 | $0.000707 |
| 2027-11-02 | $0.000682 | $0.000661 | $0.000702 |
| 2027-11-03 | $0.000665 | $0.000645 | $0.000685 |