Current MonkeDAO price: â–¼ 194.66 USD (-6,67%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $106 | $103 | $109 |
| 2027-01-02 | $107 | $103 | $110 |
| 2027-01-03 | $106 | $103 | $109 |
| 2027-01-04 | $110 | $107 | $114 |
| 2027-01-05 | $106 | $103 | $110 |
| 2027-01-06 | $108 | $105 | $111 |
| 2027-01-07 | $107 | $103 | $110 |
| 2027-01-08 | $106 | $103 | $109 |
| 2027-01-09 | $99 | $96 | $102 |
| 2027-01-10 | $97 | $94 | $99 |
| 2027-01-11 | $98 | $95 | $101 |
| 2027-01-12 | $100 | $97 | $103 |
| 2027-01-13 | $103 | $100 | $106 |
| 2027-01-14 | $104 | $101 | $107 |
| 2027-01-15 | $104 | $101 | $107 |
| 2027-01-16 | $103 | $100 | $106 |
| 2027-01-17 | $107 | $104 | $110 |
| 2027-01-18 | $109 | $106 | $113 |
| 2027-01-19 | $110 | $107 | $114 |
| 2027-01-20 | $106 | $103 | $109 |
| 2027-01-21 | $106 | $103 | $109 |
| 2027-01-22 | $106 | $103 | $109 |
| 2027-01-23 | $106 | $103 | $109 |
| 2027-01-24 | $106 | $103 | $109 |
| 2027-01-25 | $104 | $100 | $107 |
| 2027-01-26 | $104 | $101 | $107 |
| 2027-01-27 | $109 | $105 | $112 |
| 2027-01-28 | $111 | $107 | $114 |
| 2027-01-29 | $117 | $113 | $120 |
| 2027-01-30 | $130 | $126 | $134 |
| 2027-01-31 | $128 | $124 | $132 |
| 2027 February | |||
| 2027-02-01 | $129 | $125 | $133 |
| 2027-02-02 | $126 | $123 | $130 |
| 2027-02-03 | $124 | $120 | $128 |
| 2027-02-04 | $128 | $124 | $131 |
| 2027-02-05 | $127 | $124 | $131 |
| 2027-02-06 | $127 | $123 | $131 |
| 2027-02-07 | $121 | $118 | $125 |
| 2027-02-08 | $121 | $118 | $125 |
| 2027-02-09 | $120 | $117 | $124 |
| 2027-02-10 | $117 | $113 | $120 |
| 2027-02-11 | $119 | $115 | $123 |
| 2027-02-12 | $120 | $116 | $124 |
| 2027-02-13 | $120 | $116 | $123 |
| 2027-02-14 | $131 | $127 | $135 |
| 2027-02-15 | $131 | $127 | $135 |
| 2027-02-16 | $128 | $124 | $132 |
| 2027-02-17 | $136 | $132 | $140 |
| 2027-02-18 | $148 | $143 | $152 |
| 2027-02-19 | $160 | $156 | $165 |
| 2027-02-20 | $160 | $155 | $165 |
| 2027-02-21 | $175 | $169 | $180 |
| 2027-02-22 | $165 | $160 | $170 |
| 2027-02-23 | $177 | $172 | $183 |
| 2027-02-24 | $179 | $174 | $184 |
| 2027-02-25 | $173 | $168 | $179 |
| 2027-02-26 | $173 | $168 | $178 |
| 2027-02-27 | $180 | $174 | $185 |
| 2027-02-28 | $191 | $186 | $197 |
| 2027 March | |||
| 2027-03-01 | $211 | $204 | $217 |
| 2027-03-02 | $228 | $221 | $234 |
| 2027-03-03 | $221 | $215 | $228 |
| 2027-03-04 | $216 | $210 | $223 |
| 2027-03-05 | $232 | $225 | $239 |
| 2027-03-06 | $226 | $219 | $232 |
| 2027-03-07 | $231 | $224 | $238 |
| 2027-03-08 | $237 | $230 | $244 |
| 2027-03-09 | $237 | $230 | $244 |
| 2027-03-10 | $250 | $242 | $257 |
| 2027-03-11 | $310 | $300 | $319 |
| 2027-03-12 | $308 | $299 | $318 |
| 2027-03-13 | $309 | $300 | $319 |
| 2027-03-14 | $285 | $277 | $294 |
| 2027-03-15 | $314 | $305 | $324 |
| 2027-03-16 | $360 | $350 | $371 |
| 2027-03-17 | $319 | $309 | $328 |
| 2027-03-18 | $321 | $311 | $330 |
| 2027-03-19 | $322 | $312 | $332 |
| 2027-03-20 | $337 | $327 | $347 |
| 2027-03-21 | $311 | $302 | $321 |
| 2027-03-22 | $286 | $277 | $294 |
| 2027-03-23 | $317 | $308 | $327 |
| 2027-03-24 | $311 | $302 | $320 |
| 2027-03-25 | $313 | $304 | $323 |
| 2027-03-26 | $323 | $313 | $332 |
| 2027-03-27 | $317 | $307 | $326 |
| 2027-03-28 | $303 | $294 | $313 |
| 2027-03-29 | $319 | $310 | $329 |
| 2027-03-30 | $326 | $316 | $336 |
| 2027-03-31 | $326 | $316 | $335 |
| 2027 April | |||
| 2027-04-01 | $329 | $319 | $339 |
| 2027-04-02 | $351 | $340 | $361 |
| 2027-04-03 | $349 | $338 | $359 |
| 2027-04-04 | $339 | $329 | $349 |
| 2027-04-05 | $335 | $325 | $346 |
| 2027-04-06 | $341 | $330 | $351 |
| 2027-04-07 | $372 | $361 | $384 |
| 2027-04-08 | $412 | $400 | $425 |
| 2027-04-09 | $399 | $387 | $411 |
| 2027-04-10 | $410 | $398 | $423 |
| 2027-04-11 | $388 | $376 | $400 |
| 2027-04-12 | $377 | $365 | $388 |
| 2027-04-13 | $389 | $377 | $400 |
| 2027-04-14 | $420 | $408 | $433 |
| 2027-04-15 | $399 | $387 | $411 |
| 2027-04-16 | $407 | $395 | $419 |
| 2027-04-17 | $391 | $379 | $402 |
| 2027-04-18 | $408 | $395 | $420 |
| 2027-04-19 | $402 | $390 | $414 |
| 2027-04-20 | $452 | $439 | $466 |
| 2027-04-21 | $515 | $500 | $531 |
| 2027-04-22 | $540 | $524 | $557 |
| 2027-04-23 | $591 | $574 | $609 |
| 2027-04-24 | $620 | $601 | $639 |
| 2027-04-25 | $664 | $644 | $684 |
| 2027-04-26 | $619 | $600 | $638 |
| 2027-04-27 | $589 | $571 | $606 |
| 2027-04-28 | $561 | $545 | $578 |
| 2027-04-29 | $583 | $565 | $600 |
| 2027-04-30 | $560 | $543 | $577 |
| 2027 May | |||
| 2027-05-01 | $562 | $545 | $579 |
| 2027-05-02 | $604 | $586 | $622 |
| 2027-05-03 | $586 | $568 | $603 |
| 2027-05-04 | $543 | $527 | $559 |
| 2027-05-05 | $576 | $559 | $593 |
| 2027-05-06 | $548 | $532 | $564 |
| 2027-05-07 | $516 | $501 | $532 |
| 2027-05-08 | $491 | $476 | $506 |
| 2027-05-09 | $537 | $521 | $554 |
| 2027-05-10 | $546 | $529 | $562 |
| 2027-05-11 | $562 | $545 | $579 |
| 2027-05-12 | $549 | $533 | $566 |
| 2027-05-13 | $503 | $488 | $518 |
| 2027-05-14 | $526 | $510 | $542 |
| 2027-05-15 | $519 | $503 | $534 |
| 2027-05-16 | $519 | $504 | $535 |
| 2027-05-17 | $536 | $519 | $552 |
| 2027-05-18 | $560 | $543 | $577 |
| 2027-05-19 | $519 | $503 | $534 |
| 2027-05-20 | $512 | $497 | $528 |
| 2027-05-21 | $509 | $493 | $524 |
| 2027-05-22 | $502 | $486 | $517 |
| 2027-05-23 | $460 | $446 | $474 |
| 2027-05-24 | $463 | $449 | $477 |
| 2027-05-25 | $489 | $475 | $504 |
| 2027-05-26 | $480 | $466 | $494 |
| 2027-05-27 | $507 | $492 | $522 |
| 2027-05-28 | $518 | $503 | $534 |
| 2027-05-29 | $529 | $513 | $544 |
| 2027-05-30 | $560 | $543 | $577 |
| 2027-05-31 | $560 | $543 | $577 |
| 2027 June | |||
| 2027-06-01 | $535 | $519 | $551 |
| 2027-06-02 | $538 | $522 | $555 |
| 2027-06-03 | $554 | $538 | $571 |
| 2027-06-04 | $539 | $523 | $556 |
| 2027-06-05 | $527 | $511 | $543 |
| 2027-06-06 | $529 | $513 | $545 |
| 2027-06-07 | $535 | $519 | $551 |
| 2027-06-08 | $557 | $540 | $574 |
| 2027-06-09 | $568 | $551 | $585 |
| 2027-06-10 | $594 | $577 | $612 |
| 2027-06-11 | $602 | $584 | $620 |
| 2027-06-12 | $592 | $574 | $610 |
| 2027-06-13 | $618 | $600 | $637 |
| 2027-06-14 | $621 | $602 | $639 |
| 2027-06-15 | $648 | $629 | $668 |
| 2027-06-16 | $629 | $610 | $648 |
| 2027-06-17 | $611 | $593 | $629 |
| 2027-06-18 | $605 | $587 | $623 |
| 2027-06-19 | $621 | $603 | $640 |
| 2027-06-20 | $617 | $598 | $635 |
| 2027-06-21 | $599 | $581 | $617 |
| 2027-06-22 | $580 | $562 | $597 |
| 2027-06-23 | $566 | $549 | $582 |
| 2027-06-24 | $555 | $538 | $571 |
| 2027-06-25 | $577 | $560 | $595 |
| 2027-06-26 | $571 | $554 | $588 |
| 2027-06-27 | $580 | $563 | $597 |
| 2027-06-28 | $580 | $563 | $597 |
| 2027-06-29 | $611 | $593 | $629 |
| 2027-06-30 | $650 | $631 | $670 |
| 2027 July | |||
| 2027-07-01 | $649 | $629 | $668 |
| 2027-07-02 | $651 | $631 | $670 |
| 2027-07-03 | $700 | $679 | $721 |
| 2027-07-04 | $735 | $713 | $757 |
| 2027-07-05 | $704 | $683 | $725 |
| 2027-07-06 | $725 | $704 | $747 |
| 2027-07-07 | $778 | $754 | $801 |
| 2027-07-08 | $774 | $751 | $797 |
| 2027-07-09 | $754 | $731 | $776 |
| 2027-07-10 | $803 | $779 | $827 |
| 2027-07-11 | $823 | $798 | $847 |
| 2027-07-12 | $824 | $800 | $849 |
| 2027-07-13 | $866 | $840 | $892 |
| 2027-07-14 | $931 | $903 | $959 |
| 2027-07-15 | $962 | $933 | $991 |
| 2027-07-16 | $936 | $908 | $965 |
| 2027-07-17 | $983 | $954 | $1012 |
| 2027-07-18 | $1086 | $1053 | $1118 |
| 2027-07-19 | $987 | $957 | $1016 |
| 2027-07-20 | $1027 | $996 | $1058 |
| 2027-07-21 | $1010 | $979 | $1040 |
| 2027-07-22 | $1001 | $970 | $1031 |
| 2027-07-23 | $965 | $936 | $994 |
| 2027-07-24 | $1002 | $971 | $1032 |
| 2027-07-25 | $1026 | $995 | $1057 |
| 2027-07-26 | $1032 | $1001 | $1063 |
| 2027-07-27 | $1022 | $991 | $1053 |
| 2027-07-28 | $1054 | $1022 | $1085 |
| 2027-07-29 | $1056 | $1025 | $1088 |
| 2027-07-30 | $1037 | $1006 | $1068 |
| 2027-07-31 | $1131 | $1097 | $1165 |
| 2027 August | |||
| 2027-08-01 | $1072 | $1039 | $1104 |
| 2027-08-02 | $1012 | $982 | $1042 |
| 2027-08-03 | $1035 | $1003 | $1066 |
| 2027-08-04 | $1026 | $995 | $1056 |
| 2027-08-05 | $976 | $947 | $1005 |
| 2027-08-06 | $998 | $968 | $1028 |
| 2027-08-07 | $1001 | $971 | $1031 |
| 2027-08-08 | $1011 | $981 | $1042 |
| 2027-08-09 | $963 | $934 | $992 |
| 2027-08-10 | $968 | $939 | $997 |
| 2027-08-11 | $965 | $936 | $994 |
| 2027-08-12 | $857 | $832 | $883 |
| 2027-08-13 | $771 | $748 | $794 |
| 2027-08-14 | $846 | $821 | $872 |
| 2027-08-15 | $771 | $748 | $794 |
| 2027-08-16 | $763 | $740 | $785 |
| 2027-08-17 | $741 | $719 | $763 |
| 2027-08-18 | $793 | $769 | $817 |
| 2027-08-19 | $803 | $779 | $827 |
| 2027-08-20 | $834 | $809 | $859 |
| 2027-08-21 | $826 | $801 | $851 |
| 2027-08-22 | $880 | $854 | $906 |
| 2027-08-23 | $881 | $855 | $908 |
| 2027-08-24 | $829 | $804 | $854 |
| 2027-08-25 | $810 | $785 | $834 |
| 2027-08-26 | $789 | $765 | $813 |
| 2027-08-27 | $786 | $763 | $810 |
| 2027-08-28 | $770 | $747 | $794 |
| 2027-08-29 | $770 | $746 | $793 |
| 2027-08-30 | $715 | $693 | $736 |
| 2027-08-31 | $752 | $730 | $775 |
| 2027 September | |||
| 2027-09-01 | $772 | $749 | $795 |
| 2027-09-02 | $803 | $779 | $828 |
| 2027-09-03 | $814 | $789 | $838 |
| 2027-09-04 | $811 | $786 | $835 |
| 2027-09-05 | $855 | $829 | $881 |
| 2027-09-06 | $830 | $805 | $855 |
| 2027-09-07 | $798 | $774 | $822 |
| 2027-09-08 | $849 | $824 | $875 |
| 2027-09-09 | $821 | $797 | $846 |
| 2027-09-10 | $813 | $788 | $837 |
| 2027-09-11 | $804 | $780 | $828 |
| 2027-09-12 | $822 | $797 | $846 |
| 2027-09-13 | $796 | $772 | $820 |
| 2027-09-14 | $886 | $860 | $913 |
| 2027-09-15 | $891 | $864 | $918 |
| 2027-09-16 | $951 | $922 | $980 |
| 2027-09-17 | $975 | $945 | $1004 |
| 2027-09-18 | $951 | $923 | $980 |
| 2027-09-19 | $1059 | $1027 | $1091 |
| 2027-09-20 | $999 | $969 | $1029 |
| 2027-09-21 | $990 | $960 | $1020 |
| 2027-09-22 | $986 | $956 | $1015 |
| 2027-09-23 | $940 | $912 | $969 |
| 2027-09-24 | $941 | $913 | $969 |
| 2027-09-25 | $914 | $886 | $941 |
| 2027-09-26 | $943 | $915 | $972 |
| 2027-09-27 | $946 | $917 | $974 |
| 2027-09-28 | $941 | $912 | $969 |
| 2027-09-29 | $934 | $906 | $962 |
| 2027-09-30 | $926 | $899 | $954 |
| 2027 October | |||
| 2027-10-01 | $929 | $901 | $957 |
| 2027-10-02 | $917 | $890 | $945 |
| 2027-10-03 | $925 | $897 | $953 |
| 2027-10-04 | $962 | $934 | $991 |
| 2027-10-05 | $973 | $944 | $1002 |
| 2027-10-06 | $952 | $924 | $981 |
| 2027-10-07 | $909 | $881 | $936 |
| 2027-10-08 | $884 | $858 | $911 |
| 2027-10-09 | $908 | $880 | $935 |
| 2027-10-10 | $894 | $867 | $920 |
| 2027-10-11 | $869 | $843 | $895 |
| 2027-10-12 | $870 | $844 | $896 |
| 2027-10-13 | $828 | $803 | $853 |
| 2027-10-14 | $805 | $781 | $829 |
| 2027-10-15 | $822 | $797 | $846 |
| 2027-10-16 | $846 | $821 | $872 |
| 2027-10-17 | $805 | $781 | $829 |
| 2027-10-18 | $771 | $748 | $794 |
| 2027-10-19 | $755 | $733 | $778 |
| 2027-10-20 | $748 | $726 | $771 |
| 2027-10-21 | $751 | $729 | $774 |
| 2027-10-22 | $749 | $727 | $771 |
| 2027-10-23 | $720 | $699 | $742 |
| 2027-10-24 | $742 | $720 | $765 |
| 2027-10-25 | $767 | $744 | $790 |
| 2027-10-26 | $768 | $745 | $791 |
| 2027-10-27 | $803 | $779 | $827 |
| 2027-10-28 | $778 | $755 | $801 |
| 2027-10-29 | $777 | $753 | $800 |
| 2027-10-30 | $795 | $771 | $819 |
| 2027-10-31 | $798 | $774 | $822 |
| 2027 November | |||
| 2027-11-01 | $827 | $802 | $851 |
| 2027-11-02 | $827 | $802 | $851 |
| 2027-11-03 | $772 | $749 | $795 |