Current Moola Celo USD price: â–² 0.997304 USD (+0,33%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.985502 | $0.955937 | $1 |
| 2031-01-02 | $0.982254 | $0.952786 | $1 |
| 2031-01-03 | $0.985498 | $0.955933 | $1 |
| 2031-01-04 | $0.982641 | $0.953161 | $1 |
| 2031-01-05 | $0.984988 | $0.955438 | $1 |
| 2031-01-06 | $0.984844 | $0.955299 | $1 |
| 2031-01-07 | $0.984730 | $0.955189 | $1 |
| 2031-01-08 | $0.981831 | $0.952376 | $1 |
| 2031-01-09 | $0.979344 | $0.949963 | $1 |
| 2031-01-10 | $0.982578 | $0.953100 | $1 |
| 2031-01-11 | $0.980019 | $0.950618 | $1 |
| 2031-01-12 | $0.983255 | $0.953757 | $1 |
| 2031-01-13 | $0.980014 | $0.950614 | $1 |
| 2031-01-14 | $0.977688 | $0.948357 | $1 |
| 2031-01-15 | $0.980916 | $0.951489 | $1 |
| 2031-01-16 | $0.979525 | $0.950139 | $1 |
| 2031-01-17 | $0.982510 | $0.953035 | $1 |
| 2031-01-18 | $0.979272 | $0.949894 | $1 |
| 2031-01-19 | $0.977961 | $0.948622 | $1 |
| 2031-01-20 | $0.980336 | $0.950926 | $1 |
| 2031-01-21 | $0.982671 | $0.953191 | $1 |
| 2031-01-22 | $0.983872 | $0.954356 | $1 |
| 2031-01-23 | $0.982693 | $0.953212 | $1 |
| 2031-01-24 | $0.980512 | $0.951097 | $1 |
| 2031-01-25 | $0.980978 | $0.951548 | $1 |
| 2031-01-26 | $0.979028 | $0.949657 | $1 |
| 2031-01-27 | $0.980907 | $0.951480 | $1 |
| 2031-01-28 | $0.979848 | $0.950453 | $1 |
| 2031-01-29 | $0.982960 | $0.953472 | $1 |
| 2031-01-30 | $0.981741 | $0.952289 | $1 |
| 2031-01-31 | $0.978505 | $0.949150 | $1 |
| 2031 February | |||
| 2031-02-01 | $0.980759 | $0.951336 | $1 |
| 2031-02-02 | $0.983998 | $0.954478 | $1 |
| 2031-02-03 | $0.983151 | $0.953656 | $1 |
| 2031-02-04 | $0.981605 | $0.952157 | $1 |
| 2031-02-05 | $0.982814 | $0.953330 | $1 |
| 2031-02-06 | $0.979575 | $0.950188 | $1 |
| 2031-02-07 | $0.981259 | $0.951821 | $1 |
| 2031-02-08 | $0.979744 | $0.950352 | $1 |
| 2031-02-09 | $0.982979 | $0.953490 | $1 |
| 2031-02-10 | $0.983259 | $0.953761 | $1 |
| 2031-02-11 | $0.980018 | $0.950618 | $1 |
| 2031-02-12 | $0.976788 | $0.947485 | $1 |
| 2031-02-13 | $0.980014 | $0.950614 | $1 |
| 2031-02-14 | $0.983250 | $0.953753 | $1 |
| 2031-02-15 | $0.982672 | $0.953192 | $1 |
| 2031-02-16 | $0.979433 | $0.950050 | $1 |
| 2031-02-17 | $0.982494 | $0.953020 | $1 |
| 2031-02-18 | $0.979256 | $0.949879 | $1 |
| 2031-02-19 | $0.982490 | $0.953015 | $1 |
| 2031-02-20 | $0.983068 | $0.953576 | $1 |
| 2031-02-21 | $0.979828 | $0.950433 | $1 |
| 2031-02-22 | $0.983064 | $0.953572 | $1 |
| 2031-02-23 | $0.979824 | $0.950429 | $1 |
| 2031-02-24 | $0.976595 | $0.947297 | $1 |
| 2031-02-25 | $0.973456 | $0.944253 | $1 |
| 2031-02-26 | $0.976671 | $0.947371 | $1 |
| 2031-02-27 | $0.973452 | $0.944248 | $1 |
| 2031-02-28 | $0.975611 | $0.946342 | $1 |
| 2031 March | |||
| 2031-03-01 | $0.977379 | $0.948058 | $1 |
| 2031-03-02 | $0.974158 | $0.944933 | $1 |
| 2031-03-03 | $0.976604 | $0.947306 | $1 |
| 2031-03-04 | $0.973386 | $0.944184 | $1 |
| 2031-03-05 | $0.976600 | $0.947302 | $1 |
| 2031-03-06 | $0.973381 | $0.944180 | $1 |
| 2031-03-07 | $0.970900 | $0.941773 | $1 |
| 2031-03-08 | $0.972638 | $0.943458 | $1 |
| 2031-03-09 | $0.974292 | $0.945063 | $1 |
| 2031-03-10 | $0.972829 | $0.943645 | $1 |
| 2031-03-11 | $0.973742 | $0.944530 | $1 |
| 2031-03-12 | $0.976958 | $0.947649 | $1 |
| 2031-03-13 | $0.973738 | $0.944526 | $1 |
| 2031-03-14 | $0.971593 | $0.942445 | $1 |
| 2031-03-15 | $0.968390 | $0.939339 | $0.997442 |
| 2031-03-16 | $0.968893 | $0.939826 | $0.997960 |
| 2031-03-17 | $0.972092 | $0.942930 | $1 |
| 2031-03-18 | $0.972561 | $0.943384 | $1 |
| 2031-03-19 | $0.973449 | $0.944245 | $1 |
| 2031-03-20 | $0.970240 | $0.941133 | $0.999348 |
| 2031-03-21 | $0.973444 | $0.944241 | $1 |
| 2031-03-22 | $0.973271 | $0.944073 | $1 |
| 2031-03-23 | $0.976485 | $0.947190 | $1 |
| 2031-03-24 | $0.973267 | $0.944069 | $1 |
| 2031-03-25 | $0.971905 | $0.942747 | $1 |
| 2031-03-26 | $0.970078 | $0.940975 | $0.999180 |
| 2031-03-27 | $0.967628 | $0.938599 | $0.996657 |
| 2031-03-28 | $0.970823 | $0.941698 | $0.999948 |
| 2031-03-29 | $0.973299 | $0.944100 | $1 |
| 2031-03-30 | $0.970091 | $0.940988 | $0.999194 |
| 2031-03-31 | $0.973294 | $0.944095 | $1 |
| 2031 April | |||
| 2031-04-01 | $0.976508 | $0.947213 | $1 |
| 2031-04-02 | $0.973290 | $0.944091 | $1 |
| 2031-04-03 | $0.971614 | $0.942466 | $1 |
| 2031-04-04 | $0.974823 | $0.945578 | $1 |
| 2031-04-05 | $0.972873 | $0.943687 | $1 |
| 2031-04-06 | $0.972767 | $0.943584 | $1 |
| 2031-04-07 | $0.975979 | $0.946700 | $1 |
| 2031-04-08 | $0.972763 | $0.943580 | $1 |
| 2031-04-09 | $0.975975 | $0.946696 | $1 |
| 2031-04-10 | $0.976169 | $0.946884 | $1 |
| 2031-04-11 | $0.974725 | $0.945484 | $1 |
| 2031-04-12 | $0.977944 | $0.948606 | $1 |
| 2031-04-13 | $0.977484 | $0.948160 | $1 |
| 2031-04-14 | $0.974263 | $0.945035 | $1 |
| 2031-04-15 | $0.973718 | $0.944507 | $1 |
| 2031-04-16 | $0.973473 | $0.944269 | $1 |
| 2031-04-17 | $0.976688 | $0.947387 | $1 |
| 2031-04-18 | $0.973469 | $0.944265 | $1 |
| 2031-04-19 | $0.976684 | $0.947383 | $1 |
| 2031-04-20 | $0.979909 | $0.950512 | $1 |
| 2031-04-21 | $0.980537 | $0.951121 | $1 |
| 2031-04-22 | $0.977746 | $0.948413 | $1 |
| 2031-04-23 | $0.977020 | $0.947710 | $1 |
| 2031-04-24 | $0.980247 | $0.950839 | $1 |
| 2031-04-25 | $0.977016 | $0.947706 | $1 |
| 2031-04-26 | $0.980242 | $0.950835 | $1 |
| 2031-04-27 | $0.977012 | $0.947701 | $1 |
| 2031-04-28 | $0.980238 | $0.950831 | $1 |
| 2031-04-29 | $0.977007 | $0.947697 | $1 |
| 2031-04-30 | $0.979256 | $0.949878 | $1 |
| 2031 May | |||
| 2031-05-01 | $0.982489 | $0.953015 | $1 |
| 2031-05-02 | $0.979251 | $0.949874 | $1 |
| 2031-05-03 | $0.978758 | $0.949395 | $1 |
| 2031-05-04 | $0.981091 | $0.951658 | $1 |
| 2031-05-05 | $0.980095 | $0.950693 | $1 |
| 2031-05-06 | $0.980857 | $0.951431 | $1 |
| 2031-05-07 | $0.980079 | $0.950677 | $1 |
| 2031-05-08 | $0.978863 | $0.949497 | $1 |
| 2031-05-09 | $0.982096 | $0.952633 | $1 |
| 2031-05-10 | $0.978859 | $0.949493 | $1 |
| 2031-05-11 | $0.982091 | $0.952629 | $1 |
| 2031-05-12 | $0.985334 | $0.955774 | $1 |
| 2031-05-13 | $0.988588 | $0.958931 | $1 |
| 2031-05-14 | $0.985330 | $0.955770 | $1 |
| 2031-05-15 | $0.982083 | $0.952620 | $1 |
| 2031-05-16 | $0.978846 | $0.949481 | $1 |
| 2031-05-17 | $0.982078 | $0.952616 | $1 |
| 2031-05-18 | $0.981929 | $0.952471 | $1 |
| 2031-05-19 | $0.982718 | $0.953237 | $1 |
| 2031-05-20 | $0.980734 | $0.951312 | $1 |
| 2031-05-21 | $0.977501 | $0.948176 | $1 |
| 2031-05-22 | $0.980729 | $0.951307 | $1 |
| 2031-05-23 | $0.980041 | $0.950639 | $1 |
| 2031-05-24 | $0.983196 | $0.953700 | $1 |
| 2031-05-25 | $0.986443 | $0.956850 | $1 |
| 2031-05-26 | $0.983192 | $0.953696 | $1 |
| 2031-05-27 | $0.986438 | $0.956845 | $1 |
| 2031-05-28 | $0.984408 | $0.954875 | $1 |
| 2031-05-29 | $0.987658 | $0.958029 | $1 |
| 2031-05-30 | $0.984403 | $0.954871 | $1 |
| 2031-05-31 | $0.987654 | $0.958024 | $1 |
| 2031 June | |||
| 2031-06-01 | $0.984399 | $0.954867 | $1 |
| 2031-06-02 | $0.981343 | $0.951902 | $1 |
| 2031-06-03 | $0.984583 | $0.955046 | $1 |
| 2031-06-04 | $0.981338 | $0.951898 | $1 |
| 2031-06-05 | $0.978104 | $0.948761 | $1 |
| 2031-06-06 | $0.975636 | $0.946367 | $1 |
| 2031-06-07 | $0.977553 | $0.948227 | $1 |
| 2031-06-08 | $0.980781 | $0.951358 | $1 |
| 2031-06-09 | $0.977549 | $0.948222 | $1 |
| 2031-06-10 | $0.980777 | $0.951354 | $1 |
| 2031-06-11 | $0.977544 | $0.948218 | $1 |
| 2031-06-12 | $0.979034 | $0.949663 | $1 |
| 2031-06-13 | $0.980879 | $0.951453 | $1 |
| 2031-06-14 | $0.979584 | $0.950197 | $1 |
| 2031-06-15 | $0.982819 | $0.953335 | $1 |
| 2031-06-16 | $0.980932 | $0.951504 | $1 |
| 2031-06-17 | $0.977699 | $0.948368 | $1 |
| 2031-06-18 | $0.980339 | $0.950929 | $1 |
| 2031-06-19 | $0.983576 | $0.954069 | $1 |
| 2031-06-20 | $0.980334 | $0.950924 | $1 |
| 2031-06-21 | $0.983572 | $0.954065 | $1 |
| 2031-06-22 | $0.980330 | $0.950920 | $1 |
| 2031-06-23 | $0.977099 | $0.947786 | $1 |
| 2031-06-24 | $0.979246 | $0.949869 | $1 |
| 2031-06-25 | $0.976019 | $0.946738 | $1 |
| 2031-06-26 | $0.979242 | $0.949865 | $1 |
| 2031-06-27 | $0.976774 | $0.947470 | $1 |
| 2031-06-28 | $0.976254 | $0.946966 | $1 |
| 2031-06-29 | $0.973037 | $0.943846 | $1 |
| 2031-06-30 | $0.971785 | $0.942632 | $1 |
| 2031 July | |||
| 2031-07-01 | $0.974994 | $0.945744 | $1 |
| 2031-07-02 | $0.971781 | $0.942627 | $1 |
| 2031-07-03 | $0.971533 | $0.942387 | $1 |
| 2031-07-04 | $0.974741 | $0.945499 | $1 |
| 2031-07-05 | $0.975733 | $0.946461 | $1 |
| 2031-07-06 | $0.972517 | $0.943341 | $1 |
| 2031-07-07 | $0.975728 | $0.946456 | $1 |
| 2031-07-08 | $0.973859 | $0.944643 | $1 |
| 2031-07-09 | $0.970650 | $0.941530 | $0.999769 |
| 2031-07-10 | $0.973855 | $0.944639 | $1 |
| 2031-07-11 | $0.970645 | $0.941526 | $0.999765 |
| 2031-07-12 | $0.967446 | $0.938423 | $0.996470 |
| 2031-07-13 | $0.970641 | $0.941522 | $0.999760 |
| 2031-07-14 | $0.967676 | $0.938645 | $0.996706 |
| 2031-07-15 | $0.969321 | $0.940241 | $0.998400 |
| 2031-07-16 | $0.970102 | $0.940999 | $0.999205 |
| 2031-07-17 | $0.970137 | $0.941032 | $0.999241 |
| 2031-07-18 | $0.966939 | $0.937931 | $0.995947 |
| 2031-07-19 | $0.969584 | $0.940496 | $0.998671 |
| 2031-07-20 | $0.970890 | $0.941763 | $1 |
| 2031-07-21 | $0.967690 | $0.938659 | $0.996721 |
| 2031-07-22 | $0.970885 | $0.941759 | $1 |
| 2031-07-23 | $0.970217 | $0.941111 | $0.999324 |
| 2031-07-24 | $0.967020 | $0.938009 | $0.996030 |
| 2031-07-25 | $0.970213 | $0.941106 | $0.999319 |
| 2031-07-26 | $0.969126 | $0.940053 | $0.998200 |
| 2031-07-27 | $0.972327 | $0.943157 | $1 |
| 2031-07-28 | $0.975537 | $0.946271 | $1 |
| 2031-07-29 | $0.972322 | $0.943153 | $1 |
| 2031-07-30 | $0.975533 | $0.946267 | $1 |
| 2031-07-31 | $0.972318 | $0.943148 | $1 |
| 2031 August | |||
| 2031-08-01 | $0.969113 | $0.940040 | $0.998187 |
| 2031-08-02 | $0.972314 | $0.943144 | $1 |
| 2031-08-03 | $0.974322 | $0.945092 | $1 |
| 2031-08-04 | $0.976664 | $0.947364 | $1 |
| 2031-08-05 | $0.973918 | $0.944701 | $1 |
| 2031-08-06 | $0.970709 | $0.941587 | $0.999830 |
| 2031-08-07 | $0.973914 | $0.944697 | $1 |
| 2031-08-08 | $0.970704 | $0.941583 | $0.999825 |
| 2031-08-09 | $0.973123 | $0.943929 | $1 |
| 2031-08-10 | $0.976336 | $0.947046 | $1 |
| 2031-08-11 | $0.974011 | $0.944791 | $1 |
| 2031-08-12 | $0.970801 | $0.941677 | $0.999925 |
| 2031-08-13 | $0.974007 | $0.944787 | $1 |
| 2031-08-14 | $0.970797 | $0.941673 | $0.999921 |
| 2031-08-15 | $0.967598 | $0.938570 | $0.996625 |
| 2031-08-16 | $0.964882 | $0.935936 | $0.993829 |
| 2031-08-17 | $0.966449 | $0.937455 | $0.995442 |
| 2031-08-18 | $0.969640 | $0.940551 | $0.998729 |
| 2031-08-19 | $0.972842 | $0.943657 | $1 |
| 2031-08-20 | $0.974532 | $0.945296 | $1 |
| 2031-08-21 | $0.972034 | $0.942873 | $1 |
| 2031-08-22 | $0.972776 | $0.943593 | $1 |
| 2031-08-23 | $0.969911 | $0.940814 | $0.999009 |
| 2031-08-24 | $0.970286 | $0.941177 | $0.999394 |
| 2031-08-25 | $0.967088 | $0.938075 | $0.996101 |
| 2031-08-26 | $0.970282 | $0.941173 | $0.999390 |
| 2031-08-27 | $0.973486 | $0.944281 | $1 |
| 2031-08-28 | $0.974284 | $0.945055 | $1 |
| 2031-08-29 | $0.971073 | $0.941940 | $1 |
| 2031-08-30 | $0.968321 | $0.939271 | $0.997371 |
| 2031-08-31 | $0.971519 | $0.942373 | $1 |
| 2031 September | |||
| 2031-09-01 | $0.974727 | $0.945485 | $1 |
| 2031-09-02 | $0.973635 | $0.944426 | $1 |
| 2031-09-03 | $0.973120 | $0.943927 | $1 |
| 2031-09-04 | $0.969938 | $0.940840 | $0.999036 |
| 2031-09-05 | $0.967566 | $0.938539 | $0.996593 |
| 2031-09-06 | $0.970761 | $0.941638 | $0.999884 |
| 2031-09-07 | $0.967566 | $0.938539 | $0.996593 |
| 2031-09-08 | $0.968065 | $0.939023 | $0.997107 |
| 2031-09-09 | $0.971262 | $0.942124 | $1 |
| 2031-09-10 | $0.970507 | $0.941391 | $0.999622 |
| 2031-09-11 | $0.968674 | $0.939614 | $0.997734 |
| 2031-09-12 | $0.971718 | $0.942567 | $1 |
| 2031-09-13 | $0.968559 | $0.939502 | $0.997616 |
| 2031-09-14 | $0.971758 | $0.942605 | $1 |
| 2031-09-15 | $0.970163 | $0.941058 | $0.999268 |
| 2031-09-16 | $0.966966 | $0.937957 | $0.995975 |
| 2031-09-17 | $0.963779 | $0.934865 | $0.992692 |
| 2031-09-18 | $0.965739 | $0.936767 | $0.994711 |
| 2031-09-19 | $0.967552 | $0.938526 | $0.996579 |
| 2031-09-20 | $0.969698 | $0.940607 | $0.998789 |
| 2031-09-21 | $0.972900 | $0.943713 | $1 |
| 2031-09-22 | $0.973065 | $0.943873 | $1 |
| 2031-09-23 | $0.969858 | $0.940762 | $0.998954 |
| 2031-09-24 | $0.973061 | $0.943869 | $1 |
| 2031-09-25 | $0.969854 | $0.940758 | $0.998950 |
| 2031-09-26 | $0.968188 | $0.939142 | $0.997233 |
| 2031-09-27 | $0.969536 | $0.940450 | $0.998622 |
| 2031-09-28 | $0.968844 | $0.939779 | $0.997909 |
| 2031-09-29 | $0.966474 | $0.937480 | $0.995468 |
| 2031-09-30 | $0.965809 | $0.936835 | $0.994784 |
| 2031 October | |||
| 2031-10-01 | $0.968999 | $0.939929 | $0.998068 |
| 2031-10-02 | $0.965805 | $0.936831 | $0.994779 |
| 2031-10-03 | $0.967133 | $0.938119 | $0.996147 |
| 2031-10-04 | $0.963946 | $0.935027 | $0.992864 |
| 2031-10-05 | $0.960769 | $0.931946 | $0.989592 |
| 2031-10-06 | $0.963942 | $0.935023 | $0.992860 |
| 2031-10-07 | $0.964905 | $0.935958 | $0.993852 |
| 2031-10-08 | $0.963269 | $0.934371 | $0.992167 |
| 2031-10-09 | $0.960094 | $0.931291 | $0.988897 |
| 2031-10-10 | $0.962312 | $0.933442 | $0.991181 |
| 2031-10-11 | $0.965490 | $0.936525 | $0.994454 |
| 2031-10-12 | $0.962308 | $0.933438 | $0.991177 |
| 2031-10-13 | $0.965485 | $0.936521 | $0.994450 |
| 2031-10-14 | $0.964600 | $0.935662 | $0.993538 |
| 2031-10-15 | $0.965798 | $0.936824 | $0.994772 |
| 2031-10-16 | $0.962615 | $0.933737 | $0.991494 |
| 2031-10-17 | $0.965794 | $0.936820 | $0.994768 |
| 2031-10-18 | $0.965301 | $0.936342 | $0.994260 |
| 2031-10-19 | $0.966327 | $0.937337 | $0.995317 |
| 2031-10-20 | $0.967361 | $0.938340 | $0.996382 |
| 2031-10-21 | $0.964173 | $0.935248 | $0.993098 |
| 2031-10-22 | $0.967357 | $0.938336 | $0.996378 |
| 2031-10-23 | $0.965640 | $0.936671 | $0.994609 |
| 2031-10-24 | $0.968829 | $0.939764 | $0.997894 |
| 2031-10-25 | $0.967814 | $0.938779 | $0.996848 |
| 2031-10-26 | $0.964624 | $0.935685 | $0.993563 |
| 2031-10-27 | $0.967810 | $0.938775 | $0.996844 |
| 2031-10-28 | $0.966902 | $0.937895 | $0.995909 |
| 2031-10-29 | $0.963716 | $0.934804 | $0.992627 |
| 2031-10-30 | $0.966475 | $0.937481 | $0.995469 |
| 2031-10-31 | $0.966698 | $0.937697 | $0.995699 |
| 2031 November | |||
| 2031-11-01 | $0.968586 | $0.939529 | $0.997644 |
| 2031-11-02 | $0.969427 | $0.940344 | $0.998510 |