> Page 6: Moola Celo USD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 $0.985502 $0.955937 $1
2031-01-02 $0.982254 $0.952786 $1
2031-01-03 $0.985498 $0.955933 $1
2031-01-04 $0.982641 $0.953161 $1
2031-01-05 $0.984988 $0.955438 $1
2031-01-06 $0.984844 $0.955299 $1
2031-01-07 $0.984730 $0.955189 $1
2031-01-08 $0.981831 $0.952376 $1
2031-01-09 $0.979344 $0.949963 $1
2031-01-10 $0.982578 $0.953100 $1
2031-01-11 $0.980019 $0.950618 $1
2031-01-12 $0.983255 $0.953757 $1
2031-01-13 $0.980014 $0.950614 $1
2031-01-14 $0.977688 $0.948357 $1
2031-01-15 $0.980916 $0.951489 $1
2031-01-16 $0.979525 $0.950139 $1
2031-01-17 $0.982510 $0.953035 $1
2031-01-18 $0.979272 $0.949894 $1
2031-01-19 $0.977961 $0.948622 $1
2031-01-20 $0.980336 $0.950926 $1
2031-01-21 $0.982671 $0.953191 $1
2031-01-22 $0.983872 $0.954356 $1
2031-01-23 $0.982693 $0.953212 $1
2031-01-24 $0.980512 $0.951097 $1
2031-01-25 $0.980978 $0.951548 $1
2031-01-26 $0.979028 $0.949657 $1
2031-01-27 $0.980907 $0.951480 $1
2031-01-28 $0.979848 $0.950453 $1
2031-01-29 $0.982960 $0.953472 $1
2031-01-30 $0.981741 $0.952289 $1
2031-01-31 $0.978505 $0.949150 $1
2031 February
2031-02-01 $0.980759 $0.951336 $1
2031-02-02 $0.983998 $0.954478 $1
2031-02-03 $0.983151 $0.953656 $1
2031-02-04 $0.981605 $0.952157 $1
2031-02-05 $0.982814 $0.953330 $1
2031-02-06 $0.979575 $0.950188 $1
2031-02-07 $0.981259 $0.951821 $1
2031-02-08 $0.979744 $0.950352 $1
2031-02-09 $0.982979 $0.953490 $1
2031-02-10 $0.983259 $0.953761 $1
2031-02-11 $0.980018 $0.950618 $1
2031-02-12 $0.976788 $0.947485 $1
2031-02-13 $0.980014 $0.950614 $1
2031-02-14 $0.983250 $0.953753 $1
2031-02-15 $0.982672 $0.953192 $1
2031-02-16 $0.979433 $0.950050 $1
2031-02-17 $0.982494 $0.953020 $1
2031-02-18 $0.979256 $0.949879 $1
2031-02-19 $0.982490 $0.953015 $1
2031-02-20 $0.983068 $0.953576 $1
2031-02-21 $0.979828 $0.950433 $1
2031-02-22 $0.983064 $0.953572 $1
2031-02-23 $0.979824 $0.950429 $1
2031-02-24 $0.976595 $0.947297 $1
2031-02-25 $0.973456 $0.944253 $1
2031-02-26 $0.976671 $0.947371 $1
2031-02-27 $0.973452 $0.944248 $1
2031-02-28 $0.975611 $0.946342 $1
2031 March
2031-03-01 $0.977379 $0.948058 $1
2031-03-02 $0.974158 $0.944933 $1
2031-03-03 $0.976604 $0.947306 $1
2031-03-04 $0.973386 $0.944184 $1
2031-03-05 $0.976600 $0.947302 $1
2031-03-06 $0.973381 $0.944180 $1
2031-03-07 $0.970900 $0.941773 $1
2031-03-08 $0.972638 $0.943458 $1
2031-03-09 $0.974292 $0.945063 $1
2031-03-10 $0.972829 $0.943645 $1
2031-03-11 $0.973742 $0.944530 $1
2031-03-12 $0.976958 $0.947649 $1
2031-03-13 $0.973738 $0.944526 $1
2031-03-14 $0.971593 $0.942445 $1
2031-03-15 $0.968390 $0.939339 $0.997442
2031-03-16 $0.968893 $0.939826 $0.997960
2031-03-17 $0.972092 $0.942930 $1
2031-03-18 $0.972561 $0.943384 $1
2031-03-19 $0.973449 $0.944245 $1
2031-03-20 $0.970240 $0.941133 $0.999348
2031-03-21 $0.973444 $0.944241 $1
2031-03-22 $0.973271 $0.944073 $1
2031-03-23 $0.976485 $0.947190 $1
2031-03-24 $0.973267 $0.944069 $1
2031-03-25 $0.971905 $0.942747 $1
2031-03-26 $0.970078 $0.940975 $0.999180
2031-03-27 $0.967628 $0.938599 $0.996657
2031-03-28 $0.970823 $0.941698 $0.999948
2031-03-29 $0.973299 $0.944100 $1
2031-03-30 $0.970091 $0.940988 $0.999194
2031-03-31 $0.973294 $0.944095 $1
2031 April
2031-04-01 $0.976508 $0.947213 $1
2031-04-02 $0.973290 $0.944091 $1
2031-04-03 $0.971614 $0.942466 $1
2031-04-04 $0.974823 $0.945578 $1
2031-04-05 $0.972873 $0.943687 $1
2031-04-06 $0.972767 $0.943584 $1
2031-04-07 $0.975979 $0.946700 $1
2031-04-08 $0.972763 $0.943580 $1
2031-04-09 $0.975975 $0.946696 $1
2031-04-10 $0.976169 $0.946884 $1
2031-04-11 $0.974725 $0.945484 $1
2031-04-12 $0.977944 $0.948606 $1
2031-04-13 $0.977484 $0.948160 $1
2031-04-14 $0.974263 $0.945035 $1
2031-04-15 $0.973718 $0.944507 $1
2031-04-16 $0.973473 $0.944269 $1
2031-04-17 $0.976688 $0.947387 $1
2031-04-18 $0.973469 $0.944265 $1
2031-04-19 $0.976684 $0.947383 $1
2031-04-20 $0.979909 $0.950512 $1
2031-04-21 $0.980537 $0.951121 $1
2031-04-22 $0.977746 $0.948413 $1
2031-04-23 $0.977020 $0.947710 $1
2031-04-24 $0.980247 $0.950839 $1
2031-04-25 $0.977016 $0.947706 $1
2031-04-26 $0.980242 $0.950835 $1
2031-04-27 $0.977012 $0.947701 $1
2031-04-28 $0.980238 $0.950831 $1
2031-04-29 $0.977007 $0.947697 $1
2031-04-30 $0.979256 $0.949878 $1
2031 May
2031-05-01 $0.982489 $0.953015 $1
2031-05-02 $0.979251 $0.949874 $1
2031-05-03 $0.978758 $0.949395 $1
2031-05-04 $0.981091 $0.951658 $1
2031-05-05 $0.980095 $0.950693 $1
2031-05-06 $0.980857 $0.951431 $1
2031-05-07 $0.980079 $0.950677 $1
2031-05-08 $0.978863 $0.949497 $1
2031-05-09 $0.982096 $0.952633 $1
2031-05-10 $0.978859 $0.949493 $1
2031-05-11 $0.982091 $0.952629 $1
2031-05-12 $0.985334 $0.955774 $1
2031-05-13 $0.988588 $0.958931 $1
2031-05-14 $0.985330 $0.955770 $1
2031-05-15 $0.982083 $0.952620 $1
2031-05-16 $0.978846 $0.949481 $1
2031-05-17 $0.982078 $0.952616 $1
2031-05-18 $0.981929 $0.952471 $1
2031-05-19 $0.982718 $0.953237 $1
2031-05-20 $0.980734 $0.951312 $1
2031-05-21 $0.977501 $0.948176 $1
2031-05-22 $0.980729 $0.951307 $1
2031-05-23 $0.980041 $0.950639 $1
2031-05-24 $0.983196 $0.953700 $1
2031-05-25 $0.986443 $0.956850 $1
2031-05-26 $0.983192 $0.953696 $1
2031-05-27 $0.986438 $0.956845 $1
2031-05-28 $0.984408 $0.954875 $1
2031-05-29 $0.987658 $0.958029 $1
2031-05-30 $0.984403 $0.954871 $1
2031-05-31 $0.987654 $0.958024 $1
2031 June
2031-06-01 $0.984399 $0.954867 $1
2031-06-02 $0.981343 $0.951902 $1
2031-06-03 $0.984583 $0.955046 $1
2031-06-04 $0.981338 $0.951898 $1
2031-06-05 $0.978104 $0.948761 $1
2031-06-06 $0.975636 $0.946367 $1
2031-06-07 $0.977553 $0.948227 $1
2031-06-08 $0.980781 $0.951358 $1
2031-06-09 $0.977549 $0.948222 $1
2031-06-10 $0.980777 $0.951354 $1
2031-06-11 $0.977544 $0.948218 $1
2031-06-12 $0.979034 $0.949663 $1
2031-06-13 $0.980879 $0.951453 $1
2031-06-14 $0.979584 $0.950197 $1
2031-06-15 $0.982819 $0.953335 $1
2031-06-16 $0.980932 $0.951504 $1
2031-06-17 $0.977699 $0.948368 $1
2031-06-18 $0.980339 $0.950929 $1
2031-06-19 $0.983576 $0.954069 $1
2031-06-20 $0.980334 $0.950924 $1
2031-06-21 $0.983572 $0.954065 $1
2031-06-22 $0.980330 $0.950920 $1
2031-06-23 $0.977099 $0.947786 $1
2031-06-24 $0.979246 $0.949869 $1
2031-06-25 $0.976019 $0.946738 $1
2031-06-26 $0.979242 $0.949865 $1
2031-06-27 $0.976774 $0.947470 $1
2031-06-28 $0.976254 $0.946966 $1
2031-06-29 $0.973037 $0.943846 $1
2031-06-30 $0.971785 $0.942632 $1
2031 July
2031-07-01 $0.974994 $0.945744 $1
2031-07-02 $0.971781 $0.942627 $1
2031-07-03 $0.971533 $0.942387 $1
2031-07-04 $0.974741 $0.945499 $1
2031-07-05 $0.975733 $0.946461 $1
2031-07-06 $0.972517 $0.943341 $1
2031-07-07 $0.975728 $0.946456 $1
2031-07-08 $0.973859 $0.944643 $1
2031-07-09 $0.970650 $0.941530 $0.999769
2031-07-10 $0.973855 $0.944639 $1
2031-07-11 $0.970645 $0.941526 $0.999765
2031-07-12 $0.967446 $0.938423 $0.996470
2031-07-13 $0.970641 $0.941522 $0.999760
2031-07-14 $0.967676 $0.938645 $0.996706
2031-07-15 $0.969321 $0.940241 $0.998400
2031-07-16 $0.970102 $0.940999 $0.999205
2031-07-17 $0.970137 $0.941032 $0.999241
2031-07-18 $0.966939 $0.937931 $0.995947
2031-07-19 $0.969584 $0.940496 $0.998671
2031-07-20 $0.970890 $0.941763 $1
2031-07-21 $0.967690 $0.938659 $0.996721
2031-07-22 $0.970885 $0.941759 $1
2031-07-23 $0.970217 $0.941111 $0.999324
2031-07-24 $0.967020 $0.938009 $0.996030
2031-07-25 $0.970213 $0.941106 $0.999319
2031-07-26 $0.969126 $0.940053 $0.998200
2031-07-27 $0.972327 $0.943157 $1
2031-07-28 $0.975537 $0.946271 $1
2031-07-29 $0.972322 $0.943153 $1
2031-07-30 $0.975533 $0.946267 $1
2031-07-31 $0.972318 $0.943148 $1
2031 August
2031-08-01 $0.969113 $0.940040 $0.998187
2031-08-02 $0.972314 $0.943144 $1
2031-08-03 $0.974322 $0.945092 $1
2031-08-04 $0.976664 $0.947364 $1
2031-08-05 $0.973918 $0.944701 $1
2031-08-06 $0.970709 $0.941587 $0.999830
2031-08-07 $0.973914 $0.944697 $1
2031-08-08 $0.970704 $0.941583 $0.999825
2031-08-09 $0.973123 $0.943929 $1
2031-08-10 $0.976336 $0.947046 $1
2031-08-11 $0.974011 $0.944791 $1
2031-08-12 $0.970801 $0.941677 $0.999925
2031-08-13 $0.974007 $0.944787 $1
2031-08-14 $0.970797 $0.941673 $0.999921
2031-08-15 $0.967598 $0.938570 $0.996625
2031-08-16 $0.964882 $0.935936 $0.993829
2031-08-17 $0.966449 $0.937455 $0.995442
2031-08-18 $0.969640 $0.940551 $0.998729
2031-08-19 $0.972842 $0.943657 $1
2031-08-20 $0.974532 $0.945296 $1
2031-08-21 $0.972034 $0.942873 $1
2031-08-22 $0.972776 $0.943593 $1
2031-08-23 $0.969911 $0.940814 $0.999009
2031-08-24 $0.970286 $0.941177 $0.999394
2031-08-25 $0.967088 $0.938075 $0.996101
2031-08-26 $0.970282 $0.941173 $0.999390
2031-08-27 $0.973486 $0.944281 $1
2031-08-28 $0.974284 $0.945055 $1
2031-08-29 $0.971073 $0.941940 $1
2031-08-30 $0.968321 $0.939271 $0.997371
2031-08-31 $0.971519 $0.942373 $1
2031 September
2031-09-01 $0.974727 $0.945485 $1
2031-09-02 $0.973635 $0.944426 $1
2031-09-03 $0.973120 $0.943927 $1
2031-09-04 $0.969938 $0.940840 $0.999036
2031-09-05 $0.967566 $0.938539 $0.996593
2031-09-06 $0.970761 $0.941638 $0.999884
2031-09-07 $0.967566 $0.938539 $0.996593
2031-09-08 $0.968065 $0.939023 $0.997107
2031-09-09 $0.971262 $0.942124 $1
2031-09-10 $0.970507 $0.941391 $0.999622
2031-09-11 $0.968674 $0.939614 $0.997734
2031-09-12 $0.971718 $0.942567 $1
2031-09-13 $0.968559 $0.939502 $0.997616
2031-09-14 $0.971758 $0.942605 $1
2031-09-15 $0.970163 $0.941058 $0.999268
2031-09-16 $0.966966 $0.937957 $0.995975
2031-09-17 $0.963779 $0.934865 $0.992692
2031-09-18 $0.965739 $0.936767 $0.994711
2031-09-19 $0.967552 $0.938526 $0.996579
2031-09-20 $0.969698 $0.940607 $0.998789
2031-09-21 $0.972900 $0.943713 $1
2031-09-22 $0.973065 $0.943873 $1
2031-09-23 $0.969858 $0.940762 $0.998954
2031-09-24 $0.973061 $0.943869 $1
2031-09-25 $0.969854 $0.940758 $0.998950
2031-09-26 $0.968188 $0.939142 $0.997233
2031-09-27 $0.969536 $0.940450 $0.998622
2031-09-28 $0.968844 $0.939779 $0.997909
2031-09-29 $0.966474 $0.937480 $0.995468
2031-09-30 $0.965809 $0.936835 $0.994784
2031 October
2031-10-01 $0.968999 $0.939929 $0.998068
2031-10-02 $0.965805 $0.936831 $0.994779
2031-10-03 $0.967133 $0.938119 $0.996147
2031-10-04 $0.963946 $0.935027 $0.992864
2031-10-05 $0.960769 $0.931946 $0.989592
2031-10-06 $0.963942 $0.935023 $0.992860
2031-10-07 $0.964905 $0.935958 $0.993852
2031-10-08 $0.963269 $0.934371 $0.992167
2031-10-09 $0.960094 $0.931291 $0.988897
2031-10-10 $0.962312 $0.933442 $0.991181
2031-10-11 $0.965490 $0.936525 $0.994454
2031-10-12 $0.962308 $0.933438 $0.991177
2031-10-13 $0.965485 $0.936521 $0.994450
2031-10-14 $0.964600 $0.935662 $0.993538
2031-10-15 $0.965798 $0.936824 $0.994772
2031-10-16 $0.962615 $0.933737 $0.991494
2031-10-17 $0.965794 $0.936820 $0.994768
2031-10-18 $0.965301 $0.936342 $0.994260
2031-10-19 $0.966327 $0.937337 $0.995317
2031-10-20 $0.967361 $0.938340 $0.996382
2031-10-21 $0.964173 $0.935248 $0.993098
2031-10-22 $0.967357 $0.938336 $0.996378
2031-10-23 $0.965640 $0.936671 $0.994609
2031-10-24 $0.968829 $0.939764 $0.997894
2031-10-25 $0.967814 $0.938779 $0.996848
2031-10-26 $0.964624 $0.935685 $0.993563
2031-10-27 $0.967810 $0.938775 $0.996844
2031-10-28 $0.966902 $0.937895 $0.995909
2031-10-29 $0.963716 $0.934804 $0.992627
2031-10-30 $0.966475 $0.937481 $0.995469
2031-10-31 $0.966698 $0.937697 $0.995699
2031 November
2031-11-01 $0.968586 $0.939529 $0.997644
2031-11-02 $0.969427 $0.940344 $0.998510