Place anything here or remove it.

Place anything here you want

Today: August 8, 2025
> Page 3: Moonchain Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.001029 $0.000998 $0.001060
2027-01-02 $0.001058 $0.001026 $0.001090
2027-01-03 $0.001119 $0.001085 $0.001152
2027-01-04 $0.001183 $0.001147 $0.001218
2027-01-05 $0.001233 $0.001196 $0.001270
2027-01-06 $0.001248 $0.001211 $0.001286
2027-01-07 $0.001223 $0.001186 $0.001260
2027-01-08 $0.001159 $0.001124 $0.001194
2027-01-09 $0.001110 $0.001077 $0.001143
2027-01-10 $0.001173 $0.001138 $0.001209
2027-01-11 $0.001230 $0.001193 $0.001266
2027-01-12 $0.001246 $0.001208 $0.001283
2027-01-13 $0.001317 $0.001277 $0.001357
2027-01-14 $0.001391 $0.001350 $0.001433
2027-01-15 $0.001433 $0.001390 $0.001476
2027-01-16 $0.001503 $0.001458 $0.001548
2027-01-17 $0.001589 $0.001542 $0.001637
2027-01-18 $0.001680 $0.001630 $0.001731
2027-01-19 $0.001586 $0.001539 $0.001634
2027-01-20 $0.001497 $0.001452 $0.001542
2027-01-21 $0.001537 $0.001491 $0.001583
2027-01-22 $0.001609 $0.001561 $0.001658
2027-01-23 $0.001702 $0.001651 $0.001753
2027-01-24 $0.001606 $0.001558 $0.001654
2027-01-25 $0.001640 $0.001591 $0.001689
2027-01-26 $0.001734 $0.001682 $0.001786
2027-01-27 $0.001833 $0.001778 $0.001888
2027-01-28 $0.001746 $0.001693 $0.001798
2027-01-29 $0.001840 $0.001785 $0.001895
2027-01-30 $0.001849 $0.001794 $0.001904
2027-01-31 $0.001807 $0.001753 $0.001861
2027 February
2027-02-01 $0.001706 $0.001654 $0.001757
2027-02-02 $0.001803 $0.001749 $0.001857
2027-02-03 $0.001808 $0.001753 $0.001862
2027-02-04 $0.001779 $0.001725 $0.001832
2027-02-05 $0.001809 $0.001755 $0.001863
2027-02-06 $0.001803 $0.001749 $0.001857
2027-02-07 $0.001798 $0.001744 $0.001852
2027-02-08 $0.001804 $0.001750 $0.001858
2027-02-09 $0.001907 $0.001850 $0.001965
2027-02-10 $0.001801 $0.001746 $0.001855
2027-02-11 $0.001760 $0.001708 $0.001813
2027-02-12 $0.001758 $0.001706 $0.001811
2027-02-13 $0.001762 $0.001709 $0.001815
2027-02-14 $0.001852 $0.001797 $0.001908
2027-02-15 $0.001932 $0.001874 $0.001990
2027-02-16 $0.001899 $0.001842 $0.001956
2027-02-17 $0.001847 $0.001791 $0.001902
2027-02-18 $0.001846 $0.001790 $0.001901
2027-02-19 $0.001767 $0.001714 $0.001820
2027-02-20 $0.001725 $0.001673 $0.001777
2027-02-21 $0.001665 $0.001615 $0.001715
2027-02-22 $0.001683 $0.001633 $0.001734
2027-02-23 $0.001709 $0.001658 $0.001761
2027-02-24 $0.001739 $0.001687 $0.001791
2027-02-25 $0.001675 $0.001625 $0.001725
2027-02-26 $0.001619 $0.001571 $0.001668
2027-02-27 $0.001647 $0.001598 $0.001697
2027-02-28 $0.001588 $0.001540 $0.001636
2027 March
2027-03-01 $0.001671 $0.001621 $0.001721
2027-03-02 $0.001632 $0.001583 $0.001681
2027-03-03 $0.001640 $0.001591 $0.001689
2027-03-04 $0.001628 $0.001579 $0.001677
2027-03-05 $0.001614 $0.001565 $0.001662
2027-03-06 $0.001644 $0.001595 $0.001693
2027-03-07 $0.001738 $0.001686 $0.001790
2027-03-08 $0.001767 $0.001714 $0.001820
2027-03-09 $0.001717 $0.001665 $0.001768
2027-03-10 $0.001765 $0.001712 $0.001818
2027-03-11 $0.001797 $0.001743 $0.001851
2027-03-12 $0.001809 $0.001755 $0.001863
2027-03-13 $0.001913 $0.001855 $0.001970
2027-03-14 $0.001991 $0.001931 $0.002051
2027-03-15 $0.002101 $0.002038 $0.002164
2027-03-16 $0.002071 $0.002009 $0.002133
2027-03-17 $0.002062 $0.002000 $0.002124
2027-03-18 $0.002040 $0.001979 $0.002101
2027-03-19 $0.001925 $0.001868 $0.001983
2027-03-20 $0.001941 $0.001883 $0.001999
2027-03-21 $0.002052 $0.001991 $0.002114
2027-03-22 $0.002068 $0.002006 $0.002130
2027-03-23 $0.002128 $0.002064 $0.002192
2027-03-24 $0.002250 $0.002182 $0.002317
2027-03-25 $0.002209 $0.002143 $0.002275
2027-03-26 $0.002127 $0.002063 $0.002191
2027-03-27 $0.002008 $0.001947 $0.002068
2027-03-28 $0.002123 $0.002059 $0.002186
2027-03-29 $0.002065 $0.002003 $0.002127
2027-03-30 $0.001998 $0.001938 $0.002058
2027-03-31 $0.002025 $0.001964 $0.002086
2027 April
2027-04-01 $0.001976 $0.001917 $0.002036
2027-04-02 $0.001958 $0.001899 $0.002016
2027-04-03 $0.001951 $0.001892 $0.002009
2027-04-04 $0.002001 $0.001941 $0.002061
2027-04-05 $0.002025 $0.001964 $0.002085
2027-04-06 $0.002073 $0.002011 $0.002136
2027-04-07 $0.002192 $0.002126 $0.002258
2027-04-08 $0.002069 $0.002007 $0.002131
2027-04-09 $0.002024 $0.001963 $0.002084
2027-04-10 $0.001975 $0.001916 $0.002034
2027-04-11 $0.001898 $0.001841 $0.001955
2027-04-12 $0.002006 $0.001946 $0.002066
2027-04-13 $0.002005 $0.001945 $0.002065
2027-04-14 $0.002030 $0.001969 $0.002090
2027-04-15 $0.001953 $0.001894 $0.002011
2027-04-16 $0.001906 $0.001849 $0.001963
2027-04-17 $0.001911 $0.001853 $0.001968
2027-04-18 $0.001897 $0.001841 $0.001954
2027-04-19 $0.001913 $0.001856 $0.001971
2027-04-20 $0.001946 $0.001887 $0.002004
2027-04-21 $0.002017 $0.001956 $0.002077
2027-04-22 $0.001955 $0.001896 $0.002013
2027-04-23 $0.001941 $0.001883 $0.001999
2027-04-24 $0.001948 $0.001889 $0.002006
2027-04-25 $0.001938 $0.001880 $0.001997
2027-04-26 $0.001920 $0.001862 $0.001977
2027-04-27 $0.001980 $0.001920 $0.002039
2027-04-28 $0.002025 $0.001965 $0.002086
2027-04-29 $0.001965 $0.001906 $0.002024
2027-04-30 $0.001912 $0.001855 $0.001969
2027 May
2027-05-01 $0.001871 $0.001814 $0.001927
2027-05-02 $0.001905 $0.001848 $0.001962
2027-05-03 $0.001942 $0.001884 $0.002000
2027-05-04 $0.001974 $0.001915 $0.002033
2027-05-05 $0.002013 $0.001953 $0.002073
2027-05-06 $0.001936 $0.001878 $0.001994
2027-05-07 $0.001851 $0.001795 $0.001906
2027-05-08 $0.001747 $0.001695 $0.001800
2027-05-09 $0.001847 $0.001792 $0.001902
2027-05-10 $0.001744 $0.001691 $0.001796
2027-05-11 $0.001843 $0.001788 $0.001899
2027-05-12 $0.001949 $0.001890 $0.002007
2027-05-13 $0.001850 $0.001795 $0.001906
2027-05-14 $0.001832 $0.001777 $0.001886
2027-05-15 $0.001836 $0.001780 $0.001891
2027-05-16 $0.001941 $0.001882 $0.001999
2027-05-17 $0.001866 $0.001810 $0.001922
2027-05-18 $0.001841 $0.001786 $0.001896
2027-05-19 $0.001907 $0.001850 $0.001964
2027-05-20 $0.001919 $0.001861 $0.001976
2027-05-21 $0.001852 $0.001796 $0.001907
2027-05-22 $0.001859 $0.001803 $0.001915
2027-05-23 $0.001870 $0.001814 $0.001926
2027-05-24 $0.001867 $0.001811 $0.001923
2027-05-25 $0.001762 $0.001709 $0.001815
2027-05-26 $0.001746 $0.001693 $0.001798
2027-05-27 $0.001743 $0.001691 $0.001796
2027-05-28 $0.001732 $0.001680 $0.001784
2027-05-29 $0.001804 $0.001750 $0.001858
2027-05-30 $0.001895 $0.001838 $0.001952
2027-05-31 $0.001836 $0.001781 $0.001891
2027 June
2027-06-01 $0.001823 $0.001769 $0.001878
2027-06-02 $0.001835 $0.001780 $0.001890
2027-06-03 $0.001882 $0.001826 $0.001939
2027-06-04 $0.001955 $0.001896 $0.002013
2027-06-05 $0.001974 $0.001915 $0.002033
2027-06-06 $0.001911 $0.001854 $0.001969
2027-06-07 $0.001882 $0.001826 $0.001939
2027-06-08 $0.001935 $0.001877 $0.001993
2027-06-09 $0.001831 $0.001777 $0.001886
2027-06-10 $0.001729 $0.001677 $0.001781
2027-06-11 $0.001760 $0.001707 $0.001813
2027-06-12 $0.001661 $0.001612 $0.001711
2027-06-13 $0.001752 $0.001700 $0.001805
2027-06-14 $0.001801 $0.001747 $0.001855
2027-06-15 $0.001700 $0.001649 $0.001751
2027-06-16 $0.001726 $0.001674 $0.001778
2027-06-17 $0.001710 $0.001659 $0.001762
2027-06-18 $0.001713 $0.001661 $0.001764
2027-06-19 $0.001731 $0.001679 $0.001783
2027-06-20 $0.001830 $0.001775 $0.001885
2027-06-21 $0.001935 $0.001877 $0.001993
2027-06-22 $0.002046 $0.001984 $0.002107
2027-06-23 $0.002121 $0.002057 $0.002184
2027-06-24 $0.002075 $0.002013 $0.002137
2027-06-25 $0.002090 $0.002028 $0.002153
2027-06-26 $0.002053 $0.001991 $0.002115
2027-06-27 $0.002008 $0.001948 $0.002068
2027-06-28 $0.002049 $0.001987 $0.002110
2027-06-29 $0.002087 $0.002024 $0.002149
2027-06-30 $0.001991 $0.001931 $0.002051
2027 July
2027-07-01 $0.001986 $0.001926 $0.002045
2027-07-02 $0.001978 $0.001918 $0.002037
2027-07-03 $0.002004 $0.001944 $0.002064
2027-07-04 $0.001967 $0.001908 $0.002026
2027-07-05 $0.001957 $0.001898 $0.002016
2027-07-06 $0.001981 $0.001922 $0.002041
2027-07-07 $0.001938 $0.001880 $0.001996
2027-07-08 $0.001920 $0.001863 $0.001978
2027-07-09 $0.001915 $0.001857 $0.001972
2027-07-10 $0.001831 $0.001776 $0.001885
2027-07-11 $0.001814 $0.001759 $0.001868
2027-07-12 $0.001877 $0.001820 $0.001933
2027-07-13 $0.001884 $0.001828 $0.001941
2027-07-14 $0.001884 $0.001828 $0.001941
2027-07-15 $0.001910 $0.001852 $0.001967
2027-07-16 $0.001831 $0.001776 $0.001886
2027-07-17 $0.001914 $0.001856 $0.001971
2027-07-18 $0.001919 $0.001862 $0.001977
2027-07-19 $0.001894 $0.001837 $0.001951
2027-07-20 $0.001898 $0.001841 $0.001955
2027-07-21 $0.001888 $0.001831 $0.001945
2027-07-22 $0.001890 $0.001834 $0.001947
2027-07-23 $0.001872 $0.001816 $0.001929
2027-07-24 $0.001769 $0.001716 $0.001823
2027-07-25 $0.001732 $0.001680 $0.001784
2027-07-26 $0.001831 $0.001776 $0.001886
2027-07-27 $0.001777 $0.001723 $0.001830
2027-07-28 $0.001767 $0.001714 $0.001820
2027-07-29 $0.001739 $0.001687 $0.001791
2027-07-30 $0.001749 $0.001696 $0.001801
2027-07-31 $0.001693 $0.001642 $0.001743
2027 August
2027-08-01 $0.001676 $0.001626 $0.001726
2027-08-02 $0.001697 $0.001646 $0.001748
2027-08-03 $0.001643 $0.001594 $0.001693
2027-08-04 $0.001655 $0.001605 $0.001704
2027-08-05 $0.001642 $0.001593 $0.001691
2027-08-06 $0.001639 $0.001589 $0.001688
2027-08-07 $0.001649 $0.001599 $0.001698
2027-08-08 $0.001655 $0.001606 $0.001705
2027-08-09 $0.001702 $0.001651 $0.001753
2027-08-10 $0.001705 $0.001654 $0.001756
2027-08-11 $0.001719 $0.001668 $0.001771
2027-08-12 $0.001708 $0.001657 $0.001759
2027-08-13 $0.001696 $0.001645 $0.001747
2027-08-14 $0.001669 $0.001619 $0.001719
2027-08-15 $0.001684 $0.001633 $0.001734
2027-08-16 $0.001694 $0.001643 $0.001744
2027-08-17 $0.001738 $0.001686 $0.001790
2027-08-18 $0.001722 $0.001670 $0.001773
2027-08-19 $0.001705 $0.001654 $0.001756
2027-08-20 $0.001720 $0.001668 $0.001771
2027-08-21 $0.001752 $0.001699 $0.001804
2027-08-22 $0.001724 $0.001672 $0.001776
2027-08-23 $0.001731 $0.001680 $0.001783
2027-08-24 $0.001766 $0.001713 $0.001819
2027-08-25 $0.001735 $0.001683 $0.001787
2027-08-26 $0.001736 $0.001684 $0.001788
2027-08-27 $0.001703 $0.001652 $0.001754
2027-08-28 $0.001691 $0.001640 $0.001742
2027-08-29 $0.001724 $0.001673 $0.001776
2027-08-30 $0.001823 $0.001768 $0.001878
2027-08-31 $0.001721 $0.001669 $0.001772
2027 September
2027-09-01 $0.001624 $0.001576 $0.001673
2027-09-02 $0.001592 $0.001544 $0.001640
2027-09-03 $0.001562 $0.001515 $0.001609
2027-09-04 $0.001553 $0.001507 $0.001600
2027-09-05 $0.001501 $0.001456 $0.001546
2027-09-06 $0.001544 $0.001497 $0.001590
2027-09-07 $0.001616 $0.001567 $0.001664
2027-09-08 $0.001575 $0.001528 $0.001623
2027-09-09 $0.001579 $0.001531 $0.001626
2027-09-10 $0.001564 $0.001517 $0.001611
2027-09-11 $0.001579 $0.001531 $0.001626
2027-09-12 $0.001590 $0.001542 $0.001637
2027-09-13 $0.001633 $0.001584 $0.001682
2027-09-14 $0.001602 $0.001554 $0.001650
2027-09-15 $0.001616 $0.001568 $0.001665
2027-09-16 $0.001615 $0.001566 $0.001663
2027-09-17 $0.001541 $0.001495 $0.001588
2027-09-18 $0.001524 $0.001479 $0.001570
2027-09-19 $0.001496 $0.001451 $0.001541
2027-09-20 $0.001485 $0.001440 $0.001529
2027-09-21 $0.001402 $0.001360 $0.001444
2027-09-22 $0.001323 $0.001283 $0.001363
2027-09-23 $0.001399 $0.001357 $0.001441
2027-09-24 $0.001425 $0.001383 $0.001468
2027-09-25 $0.001467 $0.001423 $0.001511
2027-09-26 $0.001483 $0.001438 $0.001527
2027-09-27 $0.001498 $0.001454 $0.001543
2027-09-28 $0.001559 $0.001512 $0.001605
2027-09-29 $0.001534 $0.001488 $0.001580
2027-09-30 $0.001578 $0.001531 $0.001626
2027 October
2027-10-01 $0.001541 $0.001495 $0.001587
2027-10-02 $0.001578 $0.001530 $0.001625
2027-10-03 $0.001563 $0.001516 $0.001610
2027-10-04 $0.001554 $0.001508 $0.001601
2027-10-05 $0.001528 $0.001482 $0.001573
2027-10-06 $0.001524 $0.001478 $0.001569
2027-10-07 $0.001486 $0.001441 $0.001530
2027-10-08 $0.001415 $0.001372 $0.001457
2027-10-09 $0.001386 $0.001344 $0.001427
2027-10-10 $0.001388 $0.001346 $0.001429
2027-10-11 $0.001367 $0.001326 $0.001408
2027-10-12 $0.001368 $0.001327 $0.001409
2027-10-13 $0.001376 $0.001335 $0.001417
2027-10-14 $0.001394 $0.001352 $0.001435
2027-10-15 $0.001389 $0.001347 $0.001430
2027-10-16 $0.001400 $0.001358 $0.001442
2027-10-17 $0.001321 $0.001282 $0.001361
2027-10-18 $0.001276 $0.001238 $0.001314
2027-10-19 $0.001216 $0.001179 $0.001252
2027-10-20 $0.001195 $0.001159 $0.001231
2027-10-21 $0.001128 $0.001094 $0.001162
2027-10-22 $0.001193 $0.001157 $0.001229
2027-10-23 $0.001126 $0.001092 $0.001160
2027-10-24 $0.001177 $0.001141 $0.001212
2027-10-25 $0.001238 $0.001201 $0.001275
2027-10-26 $0.001215 $0.001178 $0.001251
2027-10-27 $0.001235 $0.001198 $0.001272
2027-10-28 $0.001245 $0.001208 $0.001283
2027-10-29 $0.001317 $0.001277 $0.001356
2027-10-30 $0.001264 $0.001226 $0.001302
2027-10-31 $0.001242 $0.001205 $0.001280
2027 November
2027-11-01 $0.001249 $0.001211 $0.001286
2027-11-02 $0.001224 $0.001188 $0.001261
2027-11-03 $0.001225 $0.001188 $0.001262
2027-11-04 $0.001228 $0.001191 $0.001265
2027-11-05 $0.001171 $0.001136 $0.001206
2027-11-06 $0.001125 $0.001091 $0.001159
2027-11-07 $0.001062 $0.001030 $0.001094
2027-11-08 $0.001002 $0.000972 $0.001032
2027-11-09 $0.001060 $0.001028 $0.001091
2027-11-10 $0.001000 $0.000970 $0.001030
2027-11-11 $0.000944 $0.000916 $0.000972
2027-11-12 $0.000897 $0.000870 $0.000924
2027-11-13 $0.000912 $0.000885 $0.000939
2027-11-14 $0.000964 $0.000935 $0.000993
2027-11-15 $0.000929 $0.000901 $0.000957
2027-11-16 $0.000913 $0.000885 $0.000940
2027-11-17 $0.000896 $0.000869 $0.000923
2027-11-18 $0.000899 $0.000872 $0.000926
2027-11-19 $0.000857 $0.000831 $0.000882
2027-11-20 $0.000809 $0.000784 $0.000833
2027-11-21 $0.000824 $0.000799 $0.000849
2027-11-22 $0.000824 $0.000800 $0.000849
2027-11-23 $0.000831 $0.000806 $0.000856
2027-11-24 $0.000837 $0.000812 $0.000862
2027-11-25 $0.000839 $0.000814 $0.000864
2027-11-26 $0.000834 $0.000809 $0.000859
2027-11-27 $0.000787 $0.000764 $0.000811
2027-11-28 $0.000743 $0.000721 $0.000765
2027-11-29 $0.000773 $0.000750 $0.000796
2027-11-30 $0.000761 $0.000738 $0.000784
2027 December
2027-12-01 $0.000738 $0.000716 $0.000761
2027-12-02 $0.000738 $0.000715 $0.000760
2027-12-03 $0.000756 $0.000733 $0.000779
2027-12-04 $0.000747 $0.000724 $0.000769
2027-12-05 $0.000737 $0.000715 $0.000759
2027-12-06 $0.000707 $0.000686 $0.000728
2027-12-07 $0.000673 $0.000653 $0.000693
2027-12-08 $0.000702 $0.000681 $0.000723
2027-12-09 $0.000742 $0.000720 $0.000764
2027-12-10 $0.000700 $0.000679 $0.000721
2027-12-11 $0.000740 $0.000718 $0.000763
2027-12-12 $0.000754 $0.000732 $0.000777
2027-12-13 $0.000712 $0.000691 $0.000733
2027-12-14 $0.000672 $0.000652 $0.000692
2027-12-15 $0.000634 $0.000615 $0.000653
2027-12-16 $0.000625 $0.000606 $0.000643
2027-12-17 $0.000630 $0.000611 $0.000649
2027-12-18 $0.000595 $0.000577 $0.000612
2027-12-19 $0.000621 $0.000602 $0.000639
2027-12-20 $0.000605 $0.000586 $0.000623
2027-12-21 $0.000639 $0.000620 $0.000658
2027-12-22 $0.000650 $0.000630 $0.000669
2027-12-23 $0.000613 $0.000595 $0.000632
2027-12-24 $0.000648 $0.000629 $0.000668
2027-12-25 $0.000645 $0.000626 $0.000664
2027-12-26 $0.000609 $0.000591 $0.000627
2027-12-27 $0.000627 $0.000609 $0.000646
2027-12-28 $0.000626 $0.000607 $0.000645
2027-12-29 $0.000610 $0.000592 $0.000629
2027-12-30 $0.000590 $0.000572 $0.000607
2027-12-31 $0.000591 $0.000573 $0.000609