Current Moonriver price: â–¼ 5.1988 USD (-4,65%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $5 | $5 | $5 |
2026-01-02 | $5 | $5 | $5 |
2026-01-03 | $5 | $5 | $5 |
2026-01-04 | $5 | $5 | $5 |
2026-01-05 | $5 | $5 | $5 |
2026-01-06 | $5 | $5 | $5 |
2026-01-07 | $5 | $4 | $5 |
2026-01-08 | $5 | $4 | $5 |
2026-01-09 | $4 | $4 | $5 |
2026-01-10 | $5 | $4 | $5 |
2026-01-11 | $4 | $4 | $4 |
2026-01-12 | $4 | $4 | $4 |
2026-01-13 | $4 | $4 | $4 |
2026-01-14 | $4 | $4 | $5 |
2026-01-15 | $4 | $4 | $4 |
2026-01-16 | $4 | $4 | $5 |
2026-01-17 | $5 | $4 | $5 |
2026-01-18 | $5 | $4 | $5 |
2026-01-19 | $4 | $4 | $5 |
2026-01-20 | $5 | $4 | $5 |
2026-01-21 | $4 | $4 | $4 |
2026-01-22 | $4 | $4 | $4 |
2026-01-23 | $4 | $4 | $4 |
2026-01-24 | $4 | $4 | $4 |
2026-01-25 | $4 | $4 | $5 |
2026-01-26 | $4 | $4 | $5 |
2026-01-27 | $4 | $4 | $4 |
2026-01-28 | $4 | $4 | $5 |
2026-01-29 | $5 | $4 | $5 |
2026-01-30 | $4 | $4 | $5 |
2026-01-31 | $4 | $4 | $4 |
2026 February | |||
2026-02-01 | $4 | $4 | $4 |
2026-02-02 | $4 | $4 | $4 |
2026-02-03 | $4 | $4 | $5 |
2026-02-04 | $5 | $4 | $5 |
2026-02-05 | $4 | $4 | $5 |
2026-02-06 | $4 | $4 | $4 |
2026-02-07 | $4 | $4 | $5 |
2026-02-08 | $4 | $4 | $4 |
2026-02-09 | $4 | $4 | $4 |
2026-02-10 | $4 | $4 | $4 |
2026-02-11 | $4 | $4 | $4 |
2026-02-12 | $4 | $4 | $4 |
2026-02-13 | $4 | $4 | $4 |
2026-02-14 | $4 | $4 | $4 |
2026-02-15 | $4 | $4 | $4 |
2026-02-16 | $4 | $4 | $4 |
2026-02-17 | $4 | $4 | $4 |
2026-02-18 | $4 | $4 | $4 |
2026-02-19 | $4 | $3 | $4 |
2026-02-20 | $3 | $3 | $4 |
2026-02-21 | $3 | $3 | $3 |
2026-02-22 | $3 | $3 | $3 |
2026-02-23 | $3 | $3 | $3 |
2026-02-24 | $3 | $3 | $3 |
2026-02-25 | $3 | $3 | $3 |
2026-02-26 | $3 | $3 | $3 |
2026-02-27 | $3 | $3 | $3 |
2026-02-28 | $3 | $3 | $3 |
2026 March | |||
2026-03-01 | $3 | $3 | $3 |
2026-03-02 | $3 | $3 | $3 |
2026-03-03 | $3 | $3 | $3 |
2026-03-04 | $3 | $3 | $3 |
2026-03-05 | $3 | $3 | $3 |
2026-03-06 | $3 | $3 | $3 |
2026-03-07 | $3 | $3 | $3 |
2026-03-08 | $3 | $3 | $3 |
2026-03-09 | $3 | $3 | $3 |
2026-03-10 | $3 | $3 | $3 |
2026-03-11 | $3 | $3 | $3 |
2026-03-12 | $3 | $3 | $3 |
2026-03-13 | $3 | $3 | $3 |
2026-03-14 | $3 | $3 | $3 |
2026-03-15 | $3 | $3 | $3 |
2026-03-16 | $3 | $3 | $3 |
2026-03-17 | $3 | $3 | $3 |
2026-03-18 | $3 | $3 | $3 |
2026-03-19 | $3 | $3 | $3 |
2026-03-20 | $3 | $3 | $3 |
2026-03-21 | $3 | $3 | $3 |
2026-03-22 | $3 | $3 | $3 |
2026-03-23 | $3 | $3 | $3 |
2026-03-24 | $3 | $3 | $3 |
2026-03-25 | $3 | $3 | $3 |
2026-03-26 | $3 | $3 | $3 |
2026-03-27 | $3 | $3 | $3 |
2026-03-28 | $3 | $2 | $3 |
2026-03-29 | $2 | $2 | $3 |
2026-03-30 | $3 | $2 | $3 |
2026-03-31 | $2 | $2 | $3 |
2026 April | |||
2026-04-01 | $2 | $2 | $2 |
2026-04-02 | $2 | $2 | $3 |
2026-04-03 | $2 | $2 | $2 |
2026-04-04 | $2 | $2 | $3 |
2026-04-05 | $2 | $2 | $2 |
2026-04-06 | $2 | $2 | $2 |
2026-04-07 | $2 | $2 | $2 |
2026-04-08 | $2 | $2 | $2 |
2026-04-09 | $2 | $2 | $2 |
2026-04-10 | $2 | $2 | $2 |
2026-04-11 | $2 | $2 | $2 |
2026-04-12 | $2 | $2 | $2 |
2026-04-13 | $2 | $2 | $2 |
2026-04-14 | $2 | $2 | $2 |
2026-04-15 | $2 | $2 | $2 |
2026-04-16 | $2 | $2 | $2 |
2026-04-17 | $2 | $2 | $2 |
2026-04-18 | $2 | $2 | $2 |
2026-04-19 | $2 | $2 | $2 |
2026-04-20 | $2 | $2 | $2 |
2026-04-21 | $2 | $2 | $2 |
2026-04-22 | $2 | $2 | $2 |
2026-04-23 | $2 | $2 | $3 |
2026-04-24 | $2 | $2 | $3 |
2026-04-25 | $2 | $2 | $3 |
2026-04-26 | $2 | $2 | $3 |
2026-04-27 | $2 | $2 | $2 |
2026-04-28 | $2 | $2 | $3 |
2026-04-29 | $3 | $2 | $3 |
2026-04-30 | $3 | $2 | $3 |
2026 May | |||
2026-05-01 | $3 | $3 | $3 |
2026-05-02 | $3 | $2 | $3 |
2026-05-03 | $2 | $2 | $3 |
2026-05-04 | $3 | $2 | $3 |
2026-05-05 | $3 | $3 | $3 |
2026-05-06 | $3 | $3 | $3 |
2026-05-07 | $3 | $3 | $3 |
2026-05-08 | $3 | $3 | $3 |
2026-05-09 | $3 | $2 | $3 |
2026-05-10 | $3 | $3 | $3 |
2026-05-11 | $3 | $2 | $3 |
2026-05-12 | $3 | $2 | $3 |
2026-05-13 | $2 | $2 | $3 |
2026-05-14 | $2 | $2 | $2 |
2026-05-15 | $2 | $2 | $3 |
2026-05-16 | $3 | $2 | $3 |
2026-05-17 | $2 | $2 | $3 |
2026-05-18 | $2 | $2 | $3 |
2026-05-19 | $3 | $2 | $3 |
2026-05-20 | $2 | $2 | $3 |
2026-05-21 | $2 | $2 | $3 |
2026-05-22 | $3 | $2 | $3 |
2026-05-23 | $3 | $2 | $3 |
2026-05-24 | $2 | $2 | $3 |
2026-05-25 | $2 | $2 | $2 |
2026-05-26 | $2 | $2 | $2 |
2026-05-27 | $2 | $2 | $2 |
2026-05-28 | $2 | $2 | $2 |
2026-05-29 | $2 | $2 | $2 |
2026-05-30 | $2 | $2 | $2 |
2026-05-31 | $2 | $2 | $2 |
2026 June | |||
2026-06-01 | $2 | $2 | $2 |
2026-06-02 | $2 | $2 | $2 |
2026-06-03 | $2 | $2 | $2 |
2026-06-04 | $2 | $2 | $2 |
2026-06-05 | $2 | $2 | $2 |
2026-06-06 | $2 | $2 | $2 |
2026-06-07 | $2 | $2 | $2 |
2026-06-08 | $2 | $2 | $2 |
2026-06-09 | $2 | $2 | $2 |
2026-06-10 | $2 | $2 | $2 |
2026-06-11 | $2 | $2 | $2 |
2026-06-12 | $2 | $2 | $2 |
2026-06-13 | $2 | $2 | $2 |
2026-06-14 | $2 | $2 | $2 |
2026-06-15 | $2 | $2 | $2 |
2026-06-16 | $2 | $2 | $2 |
2026-06-17 | $2 | $2 | $2 |
2026-06-18 | $2 | $2 | $2 |
2026-06-19 | $2 | $2 | $2 |
2026-06-20 | $2 | $2 | $2 |
2026-06-21 | $2 | $2 | $2 |
2026-06-22 | $2 | $2 | $2 |
2026-06-23 | $2 | $2 | $2 |
2026-06-24 | $2 | $2 | $2 |
2026-06-25 | $2 | $2 | $2 |
2026-06-26 | $2 | $2 | $2 |
2026-06-27 | $2 | $2 | $2 |
2026-06-28 | $2 | $2 | $2 |
2026-06-29 | $2 | $2 | $2 |
2026-06-30 | $2 | $2 | $2 |
2026 July | |||
2026-07-01 | $2 | $2 | $2 |
2026-07-02 | $2 | $2 | $2 |
2026-07-03 | $2 | $2 | $2 |
2026-07-04 | $2 | $2 | $2 |
2026-07-05 | $2 | $2 | $2 |
2026-07-06 | $2 | $2 | $2 |
2026-07-07 | $2 | $2 | $2 |
2026-07-08 | $2 | $2 | $2 |
2026-07-09 | $2 | $2 | $2 |
2026-07-10 | $2 | $2 | $2 |
2026-07-11 | $2 | $2 | $2 |
2026-07-12 | $2 | $2 | $2 |
2026-07-13 | $2 | $2 | $2 |
2026-07-14 | $2 | $1 | $2 |
2026-07-15 | $1 | $1 | $2 |
2026-07-16 | $1 | $1 | $1 |
2026-07-17 | $1 | $1 | $2 |
2026-07-18 | $1 | $1 | $1 |
2026-07-19 | $1 | $1 | $1 |
2026-07-20 | $1 | $1 | $1 |
2026-07-21 | $1 | $1 | $1 |
2026-07-22 | $1 | $1 | $1 |
2026-07-23 | $1 | $1 | $1 |
2026-07-24 | $1 | $1 | $1 |
2026-07-25 | $1 | $1 | $1 |
2026-07-26 | $1 | $1 | $1 |
2026-07-27 | $1 | $1 | $1 |
2026-07-28 | $1 | $1 | $1 |
2026-07-29 | $1 | $1 | $1 |
2026-07-30 | $1 | $1 | $1 |
2026-07-31 | $1 | $1 | $1 |
2026 August | |||
2026-08-01 | $1 | $1 | $1 |
2026-08-02 | $1 | $1 | $1 |
2026-08-03 | $1 | $1 | $1 |
2026-08-04 | $1 | $1 | $1 |
2026-08-05 | $1 | $1 | $1 |
2026-08-06 | $1 | $1 | $1 |
2026-08-07 | $1 | $1 | $1 |
2026-08-08 | $1 | $1 | $1 |
2026-08-09 | $1 | $1 | $1 |
2026-08-10 | $1 | $1 | $1 |
2026-08-11 | $1 | $1 | $1 |
2026-08-12 | $1 | $1 | $1 |
2026-08-13 | $1 | $1 | $1 |
2026-08-14 | $1 | $1 | $1 |
2026-08-15 | $1 | $1 | $1 |
2026-08-16 | $1 | $1 | $1 |
2026-08-17 | $1 | $1 | $1 |
2026-08-18 | $1 | $1 | $2 |
2026-08-19 | $1 | $1 | $1 |
2026-08-20 | $1 | $1 | $2 |
2026-08-21 | $1 | $1 | $2 |
2026-08-22 | $1 | $1 | $1 |
2026-08-23 | $1 | $1 | $2 |
2026-08-24 | $1 | $1 | $1 |
2026-08-25 | $1 | $1 | $1 |
2026-08-26 | $1 | $1 | $1 |
2026-08-27 | $1 | $1 | $1 |
2026-08-28 | $1 | $1 | $1 |
2026-08-29 | $1 | $1 | $1 |
2026-08-30 | $1 | $1 | $1 |
2026-08-31 | $1 | $1 | $1 |
2026 September | |||
2026-09-01 | $1 | $1 | $1 |
2026-09-02 | $1 | $1 | $2 |
2026-09-03 | $1 | $1 | $2 |
2026-09-04 | $1 | $1 | $1 |
2026-09-05 | $1 | $1 | $1 |
2026-09-06 | $1 | $1 | $1 |
2026-09-07 | $2 | $1 | $2 |
2026-09-08 | $2 | $2 | $2 |
2026-09-09 | $2 | $1 | $2 |
2026-09-10 | $2 | $1 | $2 |
2026-09-11 | $1 | $1 | $2 |
2026-09-12 | $2 | $1 | $2 |
2026-09-13 | $1 | $1 | $2 |
2026-09-14 | $1 | $1 | $2 |
2026-09-15 | $1 | $1 | $2 |
2026-09-16 | $1 | $1 | $1 |
2026-09-17 | $1 | $1 | $1 |
2026-09-18 | $1 | $1 | $1 |
2026-09-19 | $1 | $1 | $1 |
2026-09-20 | $1 | $1 | $1 |
2026-09-21 | $1 | $1 | $1 |
2026-09-22 | $1 | $1 | $1 |
2026-09-23 | $1 | $1 | $1 |
2026-09-24 | $1 | $1 | $1 |
2026-09-25 | $1 | $1 | $1 |
2026-09-26 | $1 | $1 | $1 |
2026-09-27 | $1 | $1 | $1 |
2026-09-28 | $1 | $1 | $1 |
2026-09-29 | $1 | $1 | $1 |
2026-09-30 | $1 | $1 | $1 |
2026 October | |||
2026-10-01 | $1 | $1 | $1 |
2026-10-02 | $1 | $1 | $1 |
2026-10-03 | $1 | $1 | $1 |
2026-10-04 | $1 | $1 | $1 |
2026-10-05 | $1 | $1 | $1 |
2026-10-06 | $1 | $1 | $1 |
2026-10-07 | $1 | $1 | $1 |
2026-10-08 | $1 | $1 | $1 |
2026-10-09 | $1 | $1 | $1 |
2026-10-10 | $1 | $1 | $1 |
2026-10-11 | $1 | $1 | $1 |
2026-10-12 | $1 | $1 | $1 |
2026-10-13 | $1 | $1 | $1 |
2026-10-14 | $1 | $1 | $1 |
2026-10-15 | $1 | $1 | $1 |
2026-10-16 | $1 | $1 | $1 |
2026-10-17 | $1 | $1 | $1 |
2026-10-18 | $1 | $1 | $1 |
2026-10-19 | $1 | $1 | $1 |
2026-10-20 | $1 | $1 | $1 |
2026-10-21 | $1 | $1 | $1 |
2026-10-22 | $1 | $1 | $1 |
2026-10-23 | $1 | $1 | $1 |
2026-10-24 | $1 | $1 | $1 |
2026-10-25 | $1 | $1 | $1 |
2026-10-26 | $1 | $1 | $1 |
2026-10-27 | $1 | $1 | $1 |
2026-10-28 | $1 | $1 | $1 |
2026-10-29 | $1 | $1 | $1 |
2026-10-30 | $1 | $1 | $1 |
2026-10-31 | $1 | $1 | $1 |
2026 November | |||
2026-11-01 | $1 | $1 | $1 |
2026-11-02 | $1 | $1 | $1 |
2026-11-03 | $1 | $1 | $1 |
2026-11-04 | $1 | $1 | $1 |
2026-11-05 | $1 | $1 | $1 |
2026-11-06 | $1 | $1 | $1 |
2026-11-07 | $1 | $1 | $1 |
2026-11-08 | $1 | $1 | $1 |
2026-11-09 | $1 | $1 | $1 |
2026-11-10 | $1 | $0.993449 | $1 |
2026-11-11 | $1 | $1 | $1 |
2026-11-12 | $1 | $0.975583 | $1 |
2026-11-13 | $0.984302 | $0.954773 | $1 |
2026-11-14 | $0.975978 | $0.946699 | $1 |
2026-11-15 | $0.941798 | $0.913545 | $0.970052 |
2026-11-16 | $0.927742 | $0.899910 | $0.955575 |
2026-11-17 | $0.962248 | $0.933380 | $0.991115 |
2026-11-18 | $0.983740 | $0.954228 | $1 |
2026-11-19 | $1 | $0.989718 | $1 |
2026-11-20 | $0.982565 | $0.953088 | $1 |
2026-11-21 | $0.946199 | $0.917813 | $0.974585 |
2026-11-22 | $0.950606 | $0.922087 | $0.979124 |
2026-11-23 | $0.941913 | $0.913656 | $0.970170 |
2026-11-24 | $0.960247 | $0.931439 | $0.989054 |
2026-11-25 | $0.969675 | $0.940585 | $0.998766 |
2026-11-26 | $0.959645 | $0.930856 | $0.988434 |
2026-11-27 | $0.984142 | $0.954618 | $1 |
2026-11-28 | $1 | $0.980980 | $1 |
2026-11-29 | $0.975109 | $0.945856 | $1 |
2026-11-30 | $0.994918 | $0.965071 | $1 |
2026 December | |||
2026-12-01 | $1 | $0.973660 | $1 |
2026-12-02 | $1 | $0.976258 | $1 |
2026-12-03 | $0.993899 | $0.964083 | $1 |
2026-12-04 | $0.975354 | $0.946093 | $1 |
2026-12-05 | $0.947134 | $0.918720 | $0.975548 |
2026-12-06 | $0.974502 | $0.945266 | $1 |
2026-12-07 | $1 | $0.980424 | $1 |
2026-12-08 | $1 | $1 | $1 |
2026-12-09 | $1 | $0.979252 | $1 |
2026-12-10 | $0.981449 | $0.952005 | $1 |
2026-12-11 | $0.945124 | $0.916771 | $0.973478 |
2026-12-12 | $0.910144 | $0.882840 | $0.937449 |
2026-12-13 | $0.943995 | $0.915675 | $0.972315 |
2026-12-14 | $0.909057 | $0.881785 | $0.936329 |
2026-12-15 | $0.897025 | $0.870114 | $0.923935 |
2026-12-16 | $0.863825 | $0.837910 | $0.889740 |
2026-12-17 | $0.895953 | $0.869074 | $0.922831 |
2026-12-18 | $0.894285 | $0.867456 | $0.921114 |
2026-12-19 | $0.872911 | $0.846724 | $0.899099 |
2026-12-20 | $0.856274 | $0.830586 | $0.881962 |
2026-12-21 | $0.855654 | $0.829985 | $0.881324 |
2026-12-22 | $0.831257 | $0.806319 | $0.856194 |
2026-12-23 | $0.800491 | $0.776476 | $0.824506 |
2026-12-24 | $0.830264 | $0.805356 | $0.855172 |
2026-12-25 | $0.832520 | $0.807545 | $0.857496 |
2026-12-26 | $0.863484 | $0.837580 | $0.889389 |
2026-12-27 | $0.831526 | $0.806580 | $0.856472 |
2026-12-28 | $0.826759 | $0.801956 | $0.851562 |
2026-12-29 | $0.846887 | $0.821480 | $0.872294 |
2026-12-30 | $0.848210 | $0.822764 | $0.873656 |
2026-12-31 | $0.839569 | $0.814382 | $0.864756 |