Current Morphware price: â–² 0.047226 USD (+0,14%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.001295 | $0.001256 | $0.001334 |
2028-01-02 | $0.001375 | $0.001334 | $0.001416 |
2028-01-03 | $0.001294 | $0.001255 | $0.001333 |
2028-01-04 | $0.001235 | $0.001198 | $0.001272 |
2028-01-05 | $0.001311 | $0.001272 | $0.001351 |
2028-01-06 | $0.001393 | $0.001351 | $0.001435 |
2028-01-07 | $0.001479 | $0.001435 | $0.001524 |
2028-01-08 | $0.001392 | $0.001350 | $0.001434 |
2028-01-09 | $0.001478 | $0.001434 | $0.001523 |
2028-01-10 | $0.001391 | $0.001349 | $0.001432 |
2028-01-11 | $0.001394 | $0.001352 | $0.001436 |
2028-01-12 | $0.001328 | $0.001289 | $0.001368 |
2028-01-13 | $0.001263 | $0.001225 | $0.001301 |
2028-01-14 | $0.001315 | $0.001276 | $0.001355 |
2028-01-15 | $0.001328 | $0.001288 | $0.001368 |
2028-01-16 | $0.001326 | $0.001286 | $0.001365 |
2028-01-17 | $0.001287 | $0.001248 | $0.001325 |
2028-01-18 | $0.001211 | $0.001174 | $0.001247 |
2028-01-19 | $0.001286 | $0.001247 | $0.001324 |
2028-01-20 | $0.001210 | $0.001173 | $0.001246 |
2028-01-21 | $0.001262 | $0.001224 | $0.001300 |
2028-01-22 | $0.001340 | $0.001300 | $0.001381 |
2028-01-23 | $0.001261 | $0.001223 | $0.001299 |
2028-01-24 | $0.001339 | $0.001299 | $0.001380 |
2028-01-25 | $0.001260 | $0.001222 | $0.001298 |
2028-01-26 | $0.001338 | $0.001298 | $0.001378 |
2028-01-27 | $0.001414 | $0.001372 | $0.001457 |
2028-01-28 | $0.001331 | $0.001291 | $0.001371 |
2028-01-29 | $0.001269 | $0.001231 | $0.001308 |
2028-01-30 | $0.001194 | $0.001158 | $0.001230 |
2028-01-31 | $0.001123 | $0.001090 | $0.001157 |
2028 February | |||
2028-02-01 | $0.001057 | $0.001025 | $0.001089 |
2028-02-02 | $0.001123 | $0.001089 | $0.001156 |
2028-02-03 | $0.001056 | $0.001024 | $0.001088 |
2028-02-04 | $0.001109 | $0.001075 | $0.001142 |
2028-02-05 | $0.001177 | $0.001142 | $0.001213 |
2028-02-06 | $0.001158 | $0.001123 | $0.001193 |
2028-02-07 | $0.001133 | $0.001099 | $0.001167 |
2028-02-08 | $0.001171 | $0.001136 | $0.001206 |
2028-02-09 | $0.001243 | $0.001206 | $0.001281 |
2028-02-10 | $0.001248 | $0.001211 | $0.001286 |
2028-02-11 | $0.001218 | $0.001182 | $0.001255 |
2028-02-12 | $0.001228 | $0.001191 | $0.001265 |
2028-02-13 | $0.001187 | $0.001152 | $0.001223 |
2028-02-14 | $0.001225 | $0.001188 | $0.001261 |
2028-02-15 | $0.001190 | $0.001154 | $0.001225 |
2028-02-16 | $0.001242 | $0.001205 | $0.001280 |
2028-02-17 | $0.001187 | $0.001152 | $0.001223 |
2028-02-18 | $0.001251 | $0.001213 | $0.001288 |
2028-02-19 | $0.001177 | $0.001141 | $0.001212 |
2028-02-20 | $0.001107 | $0.001074 | $0.001140 |
2028-02-21 | $0.001094 | $0.001061 | $0.001126 |
2028-02-22 | $0.001149 | $0.001115 | $0.001184 |
2028-02-23 | $0.001221 | $0.001184 | $0.001257 |
2028-02-24 | $0.001156 | $0.001121 | $0.001191 |
2028-02-25 | $0.001088 | $0.001055 | $0.001120 |
2028-02-26 | $0.001155 | $0.001120 | $0.001190 |
2028-02-27 | $0.001119 | $0.001086 | $0.001153 |
2028-02-28 | $0.001053 | $0.001021 | $0.001085 |
2028-02-29 | $0.001118 | $0.001085 | $0.001152 |
2028 March | |||
2028-03-01 | $0.001052 | $0.001021 | $0.001084 |
2028-03-02 | $0.001118 | $0.001084 | $0.001151 |
2028-03-03 | $0.001051 | $0.001020 | $0.001083 |
2028-03-04 | $0.001117 | $0.001083 | $0.001150 |
2028-03-05 | $0.001186 | $0.001150 | $0.001222 |
2028-03-06 | $0.001116 | $0.001082 | $0.001149 |
2028-03-07 | $0.001063 | $0.001031 | $0.001095 |
2028-03-08 | $0.001081 | $0.001048 | $0.001113 |
2028-03-09 | $0.001148 | $0.001113 | $0.001182 |
2028-03-10 | $0.001219 | $0.001183 | $0.001256 |
2028-03-11 | $0.001257 | $0.001219 | $0.001294 |
2028-03-12 | $0.001316 | $0.001276 | $0.001355 |
2028-03-13 | $0.001238 | $0.001201 | $0.001275 |
2028-03-14 | $0.001315 | $0.001275 | $0.001354 |
2028-03-15 | $0.001244 | $0.001207 | $0.001282 |
2028-03-16 | $0.001322 | $0.001282 | $0.001361 |
2028-03-17 | $0.001254 | $0.001216 | $0.001292 |
2028-03-18 | $0.001332 | $0.001292 | $0.001372 |
2028-03-19 | $0.001289 | $0.001250 | $0.001327 |
2028-03-20 | $0.001369 | $0.001328 | $0.001410 |
2028-03-21 | $0.001445 | $0.001402 | $0.001488 |
2028-03-22 | $0.001535 | $0.001489 | $0.001581 |
2028-03-23 | $0.001444 | $0.001400 | $0.001487 |
2028-03-24 | $0.001451 | $0.001407 | $0.001495 |
2028-03-25 | $0.001382 | $0.001341 | $0.001424 |
2028-03-26 | $0.001346 | $0.001305 | $0.001386 |
2028-03-27 | $0.001270 | $0.001232 | $0.001308 |
2028-03-28 | $0.001241 | $0.001204 | $0.001279 |
2028-03-29 | $0.001272 | $0.001234 | $0.001311 |
2028-03-30 | $0.001352 | $0.001311 | $0.001392 |
2028-03-31 | $0.001271 | $0.001233 | $0.001310 |
2028 April | |||
2028-04-01 | $0.001347 | $0.001306 | $0.001387 |
2028-04-02 | $0.001267 | $0.001229 | $0.001305 |
2028-04-03 | $0.001192 | $0.001156 | $0.001227 |
2028-04-04 | $0.001201 | $0.001165 | $0.001237 |
2028-04-05 | $0.001131 | $0.001097 | $0.001164 |
2028-04-06 | $0.001176 | $0.001140 | $0.001211 |
2028-04-07 | $0.001106 | $0.001073 | $0.001139 |
2028-04-08 | $0.001055 | $0.001023 | $0.001087 |
2028-04-09 | $0.001001 | $0.000971 | $0.001031 |
2028-04-10 | $0.001041 | $0.001010 | $0.001073 |
2028-04-11 | $0.001106 | $0.001073 | $0.001139 |
2028-04-12 | $0.001109 | $0.001075 | $0.001142 |
2028-04-13 | $0.001092 | $0.001059 | $0.001125 |
2028-04-14 | $0.001027 | $0.000996 | $0.001058 |
2028-04-15 | $0.001081 | $0.001048 | $0.001113 |
2028-04-16 | $0.001054 | $0.001023 | $0.001086 |
2028-04-17 | $0.001056 | $0.001025 | $0.001088 |
2028-04-18 | $0.001110 | $0.001076 | $0.001143 |
2028-04-19 | $0.001120 | $0.001086 | $0.001154 |
2028-04-20 | $0.001054 | $0.001022 | $0.001085 |
2028-04-21 | $0.001090 | $0.001058 | $0.001123 |
2028-04-22 | $0.001060 | $0.001028 | $0.001091 |
2028-04-23 | $0.001083 | $0.001051 | $0.001116 |
2028-04-24 | $0.001090 | $0.001058 | $0.001123 |
2028-04-25 | $0.001039 | $0.001008 | $0.001071 |
2028-04-26 | $0.001009 | $0.000979 | $0.001040 |
2028-04-27 | $0.000950 | $0.000921 | $0.000978 |
2028-04-28 | $0.000901 | $0.000874 | $0.000928 |
2028-04-29 | $0.000911 | $0.000884 | $0.000939 |
2028-04-30 | $0.000900 | $0.000873 | $0.000927 |
2028 May | |||
2028-05-01 | $0.000846 | $0.000821 | $0.000872 |
2028-05-02 | $0.000796 | $0.000772 | $0.000820 |
2028-05-03 | $0.000749 | $0.000727 | $0.000772 |
2028-05-04 | $0.000705 | $0.000684 | $0.000726 |
2028-05-05 | $0.000663 | $0.000643 | $0.000683 |
2028-05-06 | $0.000704 | $0.000683 | $0.000725 |
2028-05-07 | $0.000662 | $0.000643 | $0.000682 |
2028-05-08 | $0.000623 | $0.000605 | $0.000642 |
2028-05-09 | $0.000646 | $0.000626 | $0.000665 |
2028-05-10 | $0.000640 | $0.000621 | $0.000659 |
2028-05-11 | $0.000611 | $0.000593 | $0.000629 |
2028-05-12 | $0.000575 | $0.000558 | $0.000592 |
2028-05-13 | $0.000564 | $0.000547 | $0.000581 |
2028-05-14 | $0.000581 | $0.000564 | $0.000599 |
2028-05-15 | $0.000598 | $0.000580 | $0.000616 |
2028-05-16 | $0.000635 | $0.000616 | $0.000655 |
2028-05-17 | $0.000675 | $0.000655 | $0.000695 |
2028-05-18 | $0.000635 | $0.000616 | $0.000654 |
2028-05-19 | $0.000597 | $0.000579 | $0.000615 |
2028-05-20 | $0.000611 | $0.000592 | $0.000629 |
2028-05-21 | $0.000634 | $0.000615 | $0.000653 |
2028-05-22 | $0.000674 | $0.000654 | $0.000694 |
2028-05-23 | $0.000634 | $0.000615 | $0.000653 |
2028-05-24 | $0.000673 | $0.000653 | $0.000693 |
2028-05-25 | $0.000633 | $0.000614 | $0.000652 |
2028-05-26 | $0.000599 | $0.000581 | $0.000617 |
2028-05-27 | $0.000564 | $0.000547 | $0.000581 |
2028-05-28 | $0.000599 | $0.000581 | $0.000617 |
2028-05-29 | $0.000584 | $0.000566 | $0.000601 |
2028-05-30 | $0.000583 | $0.000566 | $0.000601 |
2028-05-31 | $0.000585 | $0.000567 | $0.000602 |
2028 June | |||
2028-06-01 | $0.000550 | $0.000534 | $0.000567 |
2028-06-02 | $0.000584 | $0.000567 | $0.000602 |
2028-06-03 | $0.000599 | $0.000581 | $0.000617 |
2028-06-04 | $0.000636 | $0.000617 | $0.000656 |
2028-06-05 | $0.000613 | $0.000594 | $0.000631 |
2028-06-06 | $0.000632 | $0.000613 | $0.000651 |
2028-06-07 | $0.000609 | $0.000590 | $0.000627 |
2028-06-08 | $0.000624 | $0.000605 | $0.000643 |
2028-06-09 | $0.000603 | $0.000585 | $0.000621 |
2028-06-10 | $0.000640 | $0.000621 | $0.000660 |
2028-06-11 | $0.000680 | $0.000660 | $0.000701 |
2028-06-12 | $0.000723 | $0.000701 | $0.000744 |
2028-06-13 | $0.000767 | $0.000744 | $0.000790 |
2028-06-14 | $0.000722 | $0.000700 | $0.000744 |
2028-06-15 | $0.000752 | $0.000729 | $0.000774 |
2028-06-16 | $0.000760 | $0.000738 | $0.000783 |
2028-06-17 | $0.000772 | $0.000749 | $0.000795 |
2028-06-18 | $0.000782 | $0.000759 | $0.000806 |
2028-06-19 | $0.000800 | $0.000776 | $0.000824 |
2028-06-20 | $0.000752 | $0.000730 | $0.000775 |
2028-06-21 | $0.000732 | $0.000710 | $0.000754 |
2028-06-22 | $0.000695 | $0.000674 | $0.000716 |
2028-06-23 | $0.000660 | $0.000641 | $0.000680 |
2028-06-24 | $0.000632 | $0.000613 | $0.000651 |
2028-06-25 | $0.000671 | $0.000651 | $0.000692 |
2028-06-26 | $0.000687 | $0.000666 | $0.000707 |
2028-06-27 | $0.000681 | $0.000660 | $0.000701 |
2028-06-28 | $0.000668 | $0.000648 | $0.000688 |
2028-06-29 | $0.000629 | $0.000610 | $0.000647 |
2028-06-30 | $0.000591 | $0.000574 | $0.000609 |
2028 July | |||
2028-07-01 | $0.000556 | $0.000540 | $0.000573 |
2028-07-02 | $0.000535 | $0.000519 | $0.000552 |
2028-07-03 | $0.000519 | $0.000504 | $0.000535 |
2028-07-04 | $0.000551 | $0.000535 | $0.000568 |
2028-07-05 | $0.000524 | $0.000508 | $0.000540 |
2028-07-06 | $0.000493 | $0.000478 | $0.000508 |
2028-07-07 | $0.000500 | $0.000485 | $0.000515 |
2028-07-08 | $0.000531 | $0.000515 | $0.000547 |
2028-07-09 | $0.000514 | $0.000499 | $0.000530 |
2028-07-10 | $0.000484 | $0.000469 | $0.000499 |
2028-07-11 | $0.000514 | $0.000499 | $0.000529 |
2028-07-12 | $0.000546 | $0.000530 | $0.000562 |
2028-07-13 | $0.000535 | $0.000519 | $0.000552 |
2028-07-14 | $0.000569 | $0.000552 | $0.000586 |
2028-07-15 | $0.000562 | $0.000545 | $0.000579 |
2028-07-16 | $0.000597 | $0.000579 | $0.000615 |
2028-07-17 | $0.000561 | $0.000544 | $0.000578 |
2028-07-18 | $0.000564 | $0.000547 | $0.000581 |
2028-07-19 | $0.000599 | $0.000581 | $0.000617 |
2028-07-20 | $0.000637 | $0.000618 | $0.000656 |
2028-07-21 | $0.000604 | $0.000586 | $0.000622 |
2028-07-22 | $0.000641 | $0.000622 | $0.000661 |
2028-07-23 | $0.000648 | $0.000628 | $0.000667 |
2028-07-24 | $0.000651 | $0.000632 | $0.000671 |
2028-07-25 | $0.000692 | $0.000671 | $0.000712 |
2028-07-26 | $0.000651 | $0.000631 | $0.000670 |
2028-07-27 | $0.000691 | $0.000670 | $0.000712 |
2028-07-28 | $0.000734 | $0.000712 | $0.000756 |
2028-07-29 | $0.000780 | $0.000756 | $0.000803 |
2028-07-30 | $0.000775 | $0.000751 | $0.000798 |
2028-07-31 | $0.000729 | $0.000707 | $0.000751 |
2028 August | |||
2028-08-01 | $0.000723 | $0.000702 | $0.000745 |
2028-08-02 | $0.000680 | $0.000660 | $0.000701 |
2028-08-03 | $0.000665 | $0.000646 | $0.000685 |
2028-08-04 | $0.000644 | $0.000624 | $0.000663 |
2028-08-05 | $0.000662 | $0.000642 | $0.000682 |
2028-08-06 | $0.000703 | $0.000682 | $0.000724 |
2028-08-07 | $0.000662 | $0.000642 | $0.000681 |
2028-08-08 | $0.000622 | $0.000604 | $0.000641 |
2028-08-09 | $0.000661 | $0.000641 | $0.000681 |
2028-08-10 | $0.000702 | $0.000681 | $0.000723 |
2028-08-11 | $0.000687 | $0.000666 | $0.000707 |
2028-08-12 | $0.000646 | $0.000627 | $0.000665 |
2028-08-13 | $0.000668 | $0.000648 | $0.000688 |
2028-08-14 | $0.000628 | $0.000609 | $0.000647 |
2028-08-15 | $0.000594 | $0.000576 | $0.000612 |
2028-08-16 | $0.000616 | $0.000597 | $0.000634 |
2028-08-17 | $0.000643 | $0.000624 | $0.000663 |
2028-08-18 | $0.000683 | $0.000662 | $0.000703 |
2028-08-19 | $0.000715 | $0.000694 | $0.000737 |
2028-08-20 | $0.000700 | $0.000679 | $0.000721 |
2028-08-21 | $0.000697 | $0.000676 | $0.000718 |
2028-08-22 | $0.000656 | $0.000636 | $0.000676 |
2028-08-23 | $0.000649 | $0.000629 | $0.000668 |
2028-08-24 | $0.000618 | $0.000599 | $0.000636 |
2028-08-25 | $0.000656 | $0.000636 | $0.000676 |
2028-08-26 | $0.000617 | $0.000599 | $0.000636 |
2028-08-27 | $0.000581 | $0.000563 | $0.000598 |
2028-08-28 | $0.000550 | $0.000534 | $0.000567 |
2028-08-29 | $0.000536 | $0.000520 | $0.000552 |
2028-08-30 | $0.000509 | $0.000494 | $0.000525 |
2028-08-31 | $0.000541 | $0.000525 | $0.000557 |
2028 September | |||
2028-09-01 | $0.000557 | $0.000540 | $0.000574 |
2028-09-02 | $0.000524 | $0.000508 | $0.000540 |
2028-09-03 | $0.000493 | $0.000478 | $0.000508 |
2028-09-04 | $0.000509 | $0.000494 | $0.000524 |
2028-09-05 | $0.000479 | $0.000464 | $0.000493 |
2028-09-06 | $0.000508 | $0.000493 | $0.000524 |
2028-09-07 | $0.000503 | $0.000488 | $0.000518 |
2028-09-08 | $0.000532 | $0.000516 | $0.000548 |
2028-09-09 | $0.000501 | $0.000486 | $0.000516 |
2028-09-10 | $0.000507 | $0.000492 | $0.000522 |
2028-09-11 | $0.000530 | $0.000514 | $0.000546 |
2028-09-12 | $0.000529 | $0.000514 | $0.000545 |
2028-09-13 | $0.000556 | $0.000539 | $0.000573 |
2028-09-14 | $0.000523 | $0.000507 | $0.000539 |
2028-09-15 | $0.000492 | $0.000477 | $0.000507 |
2028-09-16 | $0.000523 | $0.000507 | $0.000538 |
2028-09-17 | $0.000506 | $0.000491 | $0.000522 |
2028-09-18 | $0.000476 | $0.000462 | $0.000491 |
2028-09-19 | $0.000450 | $0.000437 | $0.000464 |
2028-09-20 | $0.000478 | $0.000464 | $0.000493 |
2028-09-21 | $0.000450 | $0.000437 | $0.000464 |
2028-09-22 | $0.000478 | $0.000464 | $0.000492 |
2028-09-23 | $0.000450 | $0.000436 | $0.000463 |
2028-09-24 | $0.000429 | $0.000416 | $0.000442 |
2028-09-25 | $0.000456 | $0.000442 | $0.000470 |
2028-09-26 | $0.000484 | $0.000470 | $0.000499 |
2028-09-27 | $0.000514 | $0.000499 | $0.000530 |
2028-09-28 | $0.000484 | $0.000469 | $0.000498 |
2028-09-29 | $0.000514 | $0.000498 | $0.000529 |
2028-09-30 | $0.000483 | $0.000469 | $0.000498 |
2028 October | |||
2028-10-01 | $0.000485 | $0.000470 | $0.000499 |
2028-10-02 | $0.000462 | $0.000448 | $0.000476 |
2028-10-03 | $0.000439 | $0.000426 | $0.000452 |
2028-10-04 | $0.000457 | $0.000443 | $0.000471 |
2028-10-05 | $0.000462 | $0.000448 | $0.000475 |
2028-10-06 | $0.000461 | $0.000447 | $0.000475 |
2028-10-07 | $0.000447 | $0.000434 | $0.000461 |
2028-10-08 | $0.000421 | $0.000408 | $0.000433 |
2028-10-09 | $0.000447 | $0.000434 | $0.000460 |
2028-10-10 | $0.000421 | $0.000408 | $0.000433 |
2028-10-11 | $0.000439 | $0.000426 | $0.000452 |
2028-10-12 | $0.000466 | $0.000452 | $0.000480 |
2028-10-13 | $0.000438 | $0.000425 | $0.000451 |
2028-10-14 | $0.000466 | $0.000452 | $0.000480 |
2028-10-15 | $0.000438 | $0.000425 | $0.000451 |
2028-10-16 | $0.000465 | $0.000451 | $0.000479 |
2028-10-17 | $0.000492 | $0.000477 | $0.000506 |
2028-10-18 | $0.000463 | $0.000449 | $0.000476 |
2028-10-19 | $0.000441 | $0.000428 | $0.000455 |
2028-10-20 | $0.000415 | $0.000403 | $0.000428 |
2028-10-21 | $0.000391 | $0.000379 | $0.000402 |
2028-10-22 | $0.000367 | $0.000356 | $0.000378 |
2028-10-23 | $0.000390 | $0.000379 | $0.000402 |
2028-10-24 | $0.000367 | $0.000356 | $0.000378 |
2028-10-25 | $0.000385 | $0.000374 | $0.000397 |
2028-10-26 | $0.000409 | $0.000397 | $0.000422 |
2028-10-27 | $0.000403 | $0.000391 | $0.000415 |
2028-10-28 | $0.000394 | $0.000382 | $0.000406 |
2028-10-29 | $0.000407 | $0.000395 | $0.000419 |
2028-10-30 | $0.000432 | $0.000419 | $0.000445 |
2028-10-31 | $0.000434 | $0.000421 | $0.000447 |
2028 November | |||
2028-11-01 | $0.000423 | $0.000411 | $0.000436 |
2028-11-02 | $0.000427 | $0.000414 | $0.000440 |
2028-11-03 | $0.000413 | $0.000400 | $0.000425 |
2028-11-04 | $0.000426 | $0.000413 | $0.000438 |
2028-11-05 | $0.000413 | $0.000401 | $0.000426 |
2028-11-06 | $0.000432 | $0.000419 | $0.000445 |
2028-11-07 | $0.000413 | $0.000400 | $0.000425 |
2028-11-08 | $0.000435 | $0.000422 | $0.000448 |
2028-11-09 | $0.000409 | $0.000397 | $0.000421 |
2028-11-10 | $0.000385 | $0.000373 | $0.000396 |
2028-11-11 | $0.000380 | $0.000369 | $0.000392 |
2028-11-12 | $0.000400 | $0.000388 | $0.000412 |
2028-11-13 | $0.000424 | $0.000412 | $0.000437 |
2028-11-14 | $0.000402 | $0.000390 | $0.000414 |
2028-11-15 | $0.000378 | $0.000367 | $0.000389 |
2028-11-16 | $0.000402 | $0.000389 | $0.000414 |
2028-11-17 | $0.000389 | $0.000377 | $0.000401 |
2028-11-18 | $0.000366 | $0.000355 | $0.000377 |
2028-11-19 | $0.000389 | $0.000377 | $0.000400 |
2028-11-20 | $0.000366 | $0.000355 | $0.000377 |
2028-11-21 | $0.000388 | $0.000377 | $0.000400 |
2028-11-22 | $0.000365 | $0.000355 | $0.000376 |
2028-11-23 | $0.000388 | $0.000377 | $0.000400 |
2028-11-24 | $0.000412 | $0.000400 | $0.000425 |
2028-11-25 | $0.000388 | $0.000376 | $0.000400 |
2028-11-26 | $0.000369 | $0.000358 | $0.000380 |
2028-11-27 | $0.000376 | $0.000364 | $0.000387 |
2028-11-28 | $0.000399 | $0.000387 | $0.000411 |
2028-11-29 | $0.000424 | $0.000411 | $0.000437 |
2028-11-30 | $0.000437 | $0.000424 | $0.000450 |
2028 December | |||
2028-12-01 | $0.000457 | $0.000444 | $0.000471 |
2028-12-02 | $0.000430 | $0.000417 | $0.000443 |
2028-12-03 | $0.000457 | $0.000443 | $0.000471 |
2028-12-04 | $0.000433 | $0.000420 | $0.000446 |
2028-12-05 | $0.000459 | $0.000446 | $0.000473 |
2028-12-06 | $0.000436 | $0.000423 | $0.000449 |
2028-12-07 | $0.000463 | $0.000449 | $0.000477 |
2028-12-08 | $0.000448 | $0.000435 | $0.000461 |
2028-12-09 | $0.000476 | $0.000462 | $0.000490 |
2028-12-10 | $0.000502 | $0.000487 | $0.000517 |
2028-12-11 | $0.000533 | $0.000517 | $0.000550 |
2028-12-12 | $0.000502 | $0.000487 | $0.000517 |
2028-12-13 | $0.000504 | $0.000489 | $0.000520 |
2028-12-14 | $0.000480 | $0.000466 | $0.000495 |
2028-12-15 | $0.000468 | $0.000454 | $0.000482 |
2028-12-16 | $0.000442 | $0.000428 | $0.000455 |
2028-12-17 | $0.000432 | $0.000419 | $0.000445 |
2028-12-18 | $0.000442 | $0.000429 | $0.000456 |
2028-12-19 | $0.000470 | $0.000456 | $0.000484 |
2028-12-20 | $0.000442 | $0.000429 | $0.000455 |
2028-12-21 | $0.000468 | $0.000454 | $0.000482 |
2028-12-22 | $0.000440 | $0.000427 | $0.000454 |
2028-12-23 | $0.000414 | $0.000402 | $0.000427 |
2028-12-24 | $0.000417 | $0.000405 | $0.000430 |
2028-12-25 | $0.000393 | $0.000381 | $0.000405 |
2028-12-26 | $0.000409 | $0.000396 | $0.000421 |
2028-12-27 | $0.000384 | $0.000373 | $0.000396 |
2028-12-28 | $0.000367 | $0.000356 | $0.000378 |
2028-12-29 | $0.000348 | $0.000338 | $0.000359 |
2028-12-30 | $0.000362 | $0.000351 | $0.000373 |
2028-12-31 | $0.000384 | $0.000373 | $0.000396 |