Current MSQUARE GLOBAL price: â–² 6.9245 USD (+1,67%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $1 | $1 | $1 |
2030-01-02 | $1 | $1 | $1 |
2030-01-03 | $1 | $1 | $1 |
2030-01-04 | $1 | $1 | $2 |
2030-01-05 | $2 | $2 | $2 |
2030-01-06 | $2 | $2 | $2 |
2030-01-07 | $2 | $2 | $2 |
2030-01-08 | $2 | $2 | $2 |
2030-01-09 | $2 | $2 | $2 |
2030-01-10 | $2 | $2 | $2 |
2030-01-11 | $2 | $2 | $2 |
2030-01-12 | $2 | $2 | $2 |
2030-01-13 | $2 | $2 | $2 |
2030-01-14 | $2 | $2 | $2 |
2030-01-15 | $2 | $2 | $2 |
2030-01-16 | $2 | $2 | $2 |
2030-01-17 | $2 | $2 | $2 |
2030-01-18 | $2 | $2 | $2 |
2030-01-19 | $2 | $2 | $2 |
2030-01-20 | $2 | $2 | $2 |
2030-01-21 | $2 | $2 | $2 |
2030-01-22 | $2 | $2 | $2 |
2030-01-23 | $2 | $2 | $2 |
2030-01-24 | $2 | $2 | $2 |
2030-01-25 | $2 | $2 | $2 |
2030-01-26 | $2 | $2 | $2 |
2030-01-27 | $2 | $2 | $2 |
2030-01-28 | $2 | $2 | $2 |
2030-01-29 | $2 | $2 | $2 |
2030-01-30 | $2 | $2 | $2 |
2030-01-31 | $2 | $2 | $2 |
2030 February | |||
2030-02-01 | $2 | $2 | $2 |
2030-02-02 | $2 | $2 | $2 |
2030-02-03 | $2 | $2 | $2 |
2030-02-04 | $2 | $2 | $2 |
2030-02-05 | $2 | $2 | $2 |
2030-02-06 | $2 | $2 | $2 |
2030-02-07 | $2 | $2 | $2 |
2030-02-08 | $2 | $2 | $2 |
2030-02-09 | $2 | $2 | $2 |
2030-02-10 | $2 | $2 | $2 |
2030-02-11 | $2 | $2 | $2 |
2030-02-12 | $2 | $2 | $2 |
2030-02-13 | $2 | $2 | $2 |
2030-02-14 | $2 | $2 | $2 |
2030-02-15 | $3 | $2 | $3 |
2030-02-16 | $3 | $3 | $3 |
2030-02-17 | $3 | $3 | $3 |
2030-02-18 | $3 | $3 | $3 |
2030-02-19 | $3 | $3 | $3 |
2030-02-20 | $3 | $3 | $3 |
2030-02-21 | $3 | $3 | $3 |
2030-02-22 | $3 | $3 | $3 |
2030-02-23 | $3 | $3 | $3 |
2030-02-24 | $3 | $3 | $3 |
2030-02-25 | $3 | $3 | $3 |
2030-02-26 | $3 | $3 | $3 |
2030-02-27 | $3 | $3 | $3 |
2030-02-28 | $3 | $3 | $3 |
2030 March | |||
2030-03-01 | $2 | $2 | $3 |
2030-03-02 | $2 | $2 | $2 |
2030-03-03 | $2 | $2 | $2 |
2030-03-04 | $2 | $2 | $2 |
2030-03-05 | $2 | $2 | $2 |
2030-03-06 | $2 | $2 | $2 |
2030-03-07 | $2 | $2 | $2 |
2030-03-08 | $2 | $2 | $2 |
2030-03-09 | $2 | $2 | $2 |
2030-03-10 | $2 | $2 | $2 |
2030-03-11 | $2 | $2 | $2 |
2030-03-12 | $2 | $2 | $2 |
2030-03-13 | $2 | $2 | $2 |
2030-03-14 | $2 | $2 | $2 |
2030-03-15 | $2 | $2 | $2 |
2030-03-16 | $2 | $2 | $2 |
2030-03-17 | $2 | $2 | $2 |
2030-03-18 | $2 | $2 | $2 |
2030-03-19 | $2 | $2 | $2 |
2030-03-20 | $2 | $1 | $2 |
2030-03-21 | $1 | $1 | $2 |
2030-03-22 | $2 | $2 | $2 |
2030-03-23 | $2 | $2 | $2 |
2030-03-24 | $2 | $2 | $2 |
2030-03-25 | $2 | $1 | $2 |
2030-03-26 | $2 | $2 | $2 |
2030-03-27 | $2 | $2 | $2 |
2030-03-28 | $2 | $2 | $2 |
2030-03-29 | $2 | $1 | $2 |
2030-03-30 | $2 | $2 | $2 |
2030-03-31 | $2 | $1 | $2 |
2030 April | |||
2030-04-01 | $2 | $2 | $2 |
2030-04-02 | $2 | $1 | $2 |
2030-04-03 | $1 | $1 | $2 |
2030-04-04 | $1 | $1 | $1 |
2030-04-05 | $1 | $1 | $1 |
2030-04-06 | $1 | $1 | $2 |
2030-04-07 | $1 | $1 | $1 |
2030-04-08 | $1 | $1 | $1 |
2030-04-09 | $1 | $1 | $1 |
2030-04-10 | $1 | $1 | $1 |
2030-04-11 | $1 | $1 | $1 |
2030-04-12 | $1 | $1 | $1 |
2030-04-13 | $1 | $1 | $1 |
2030-04-14 | $1 | $1 | $1 |
2030-04-15 | $1 | $1 | $1 |
2030-04-16 | $1 | $1 | $1 |
2030-04-17 | $1 | $1 | $1 |
2030-04-18 | $1 | $1 | $1 |
2030-04-19 | $1 | $1 | $1 |
2030-04-20 | $1 | $1 | $1 |
2030-04-21 | $1 | $1 | $1 |
2030-04-22 | $1 | $1 | $1 |
2030-04-23 | $1 | $1 | $1 |
2030-04-24 | $1 | $1 | $1 |
2030-04-25 | $1 | $0.978996 | $1 |
2030-04-26 | $0.981210 | $0.951773 | $1 |
2030-04-27 | $1 | $0.999247 | $1 |
2030-04-28 | $1 | $0.976103 | $1 |
2030-04-29 | $0.993241 | $0.963444 | $1 |
2030-04-30 | $1 | $0.989124 | $1 |
2030 May | |||
2030-05-01 | $1 | $1 | $1 |
2030-05-02 | $1 | $1 | $1 |
2030-05-03 | $1 | $1 | $1 |
2030-05-04 | $1 | $1 | $1 |
2030-05-05 | $1 | $1 | $1 |
2030-05-06 | $1 | $1 | $1 |
2030-05-07 | $1 | $1 | $1 |
2030-05-08 | $1 | $1 | $1 |
2030-05-09 | $1 | $1 | $1 |
2030-05-10 | $1 | $1 | $1 |
2030-05-11 | $1 | $1 | $1 |
2030-05-12 | $1 | $1 | $1 |
2030-05-13 | $1 | $1 | $1 |
2030-05-14 | $1 | $1 | $1 |
2030-05-15 | $1 | $1 | $1 |
2030-05-16 | $1 | $1 | $1 |
2030-05-17 | $1 | $1 | $1 |
2030-05-18 | $1 | $1 | $1 |
2030-05-19 | $1 | $1 | $1 |
2030-05-20 | $1 | $1 | $1 |
2030-05-21 | $1 | $1 | $1 |
2030-05-22 | $1 | $1 | $1 |
2030-05-23 | $1 | $1 | $1 |
2030-05-24 | $1 | $1 | $1 |
2030-05-25 | $1 | $1 | $1 |
2030-05-26 | $1 | $1 | $1 |
2030-05-27 | $1 | $1 | $1 |
2030-05-28 | $1 | $1 | $1 |
2030-05-29 | $1 | $1 | $1 |
2030-05-30 | $1 | $1 | $1 |
2030-05-31 | $1 | $1 | $1 |
2030 June | |||
2030-06-01 | $1 | $1 | $1 |
2030-06-02 | $1 | $1 | $1 |
2030-06-03 | $1 | $1 | $1 |
2030-06-04 | $1 | $1 | $1 |
2030-06-05 | $1 | $1 | $1 |
2030-06-06 | $1 | $1 | $1 |
2030-06-07 | $1 | $1 | $1 |
2030-06-08 | $1 | $1 | $1 |
2030-06-09 | $1 | $1 | $1 |
2030-06-10 | $1 | $1 | $1 |
2030-06-11 | $1 | $1 | $1 |
2030-06-12 | $1 | $1 | $1 |
2030-06-13 | $1 | $1 | $1 |
2030-06-14 | $1 | $1 | $1 |
2030-06-15 | $1 | $1 | $1 |
2030-06-16 | $1 | $1 | $1 |
2030-06-17 | $1 | $1 | $1 |
2030-06-18 | $1 | $1 | $1 |
2030-06-19 | $1 | $1 | $1 |
2030-06-20 | $1 | $1 | $1 |
2030-06-21 | $1 | $1 | $1 |
2030-06-22 | $1 | $1 | $1 |
2030-06-23 | $1 | $1 | $1 |
2030-06-24 | $1 | $0.994255 | $1 |
2030-06-25 | $1 | $0.983733 | $1 |
2030-06-26 | $0.984222 | $0.954695 | $1 |
2030-06-27 | $1 | $1 | $1 |
2030-06-28 | $1 | $1 | $1 |
2030-06-29 | $1 | $1 | $1 |
2030-06-30 | $1 | $0.987628 | $1 |
2030 July | |||
2030-07-01 | $1 | $0.987136 | $1 |
2030-07-02 | $1 | $0.988661 | $1 |
2030-07-03 | $1 | $0.987714 | $1 |
2030-07-04 | $0.996628 | $0.966729 | $1 |
2030-07-05 | $0.998989 | $0.969019 | $1 |
2030-07-06 | $0.957412 | $0.928689 | $0.986134 |
2030-07-07 | $0.982462 | $0.952988 | $1 |
2030-07-08 | $0.976474 | $0.947179 | $1 |
2030-07-09 | $0.992496 | $0.962721 | $1 |
2030-07-10 | $0.965687 | $0.936716 | $0.994658 |
2030-07-11 | $0.967861 | $0.938826 | $0.996897 |
2030-07-12 | $0.955199 | $0.926543 | $0.983855 |
2030-07-13 | $0.945526 | $0.917160 | $0.973892 |
2030-07-14 | $0.955294 | $0.926635 | $0.983953 |
2030-07-15 | $0.951648 | $0.923099 | $0.980198 |
2030-07-16 | $0.939655 | $0.911465 | $0.967844 |
2030-07-17 | $0.943355 | $0.915054 | $0.971655 |
2030-07-18 | $0.939163 | $0.910988 | $0.967338 |
2030-07-19 | $0.911228 | $0.883892 | $0.938565 |
2030-07-20 | $0.907734 | $0.880502 | $0.934966 |
2030-07-21 | $0.895550 | $0.868683 | $0.922416 |
2030-07-22 | $0.929057 | $0.901185 | $0.956929 |
2030-07-23 | $0.919438 | $0.891854 | $0.947021 |
2030-07-24 | $0.911832 | $0.884477 | $0.939186 |
2030-07-25 | $0.888960 | $0.862291 | $0.915628 |
2030-07-26 | $0.888917 | $0.862249 | $0.915584 |
2030-07-27 | $0.889938 | $0.863240 | $0.916636 |
2030-07-28 | $0.890778 | $0.864055 | $0.917501 |
2030-07-29 | $0.885019 | $0.858469 | $0.911570 |
2030-07-30 | $0.890528 | $0.863812 | $0.917244 |
2030-07-31 | $0.892471 | $0.865697 | $0.919245 |
2030 August | |||
2030-08-01 | $0.881217 | $0.854781 | $0.907654 |
2030-08-02 | $0.850356 | $0.824846 | $0.875867 |
2030-08-03 | $0.794018 | $0.770197 | $0.817838 |
2030-08-04 | $0.849792 | $0.824298 | $0.875286 |
2030-08-05 | $0.857930 | $0.832192 | $0.883668 |
2030-08-06 | $0.849551 | $0.824064 | $0.875037 |
2030-08-07 | $0.826004 | $0.801224 | $0.850784 |
2030-08-08 | $0.884025 | $0.857504 | $0.910546 |
2030-08-09 | $0.860590 | $0.834772 | $0.886408 |
2030-08-10 | $0.803664 | $0.779554 | $0.827773 |
2030-08-11 | $0.793405 | $0.769603 | $0.817207 |
2030-08-12 | $0.774586 | $0.751348 | $0.797823 |
2030-08-13 | $0.788408 | $0.764755 | $0.812060 |
2030-08-14 | $0.786367 | $0.762776 | $0.809958 |
2030-08-15 | $0.790010 | $0.766310 | $0.813711 |
2030-08-16 | $0.765865 | $0.742889 | $0.788841 |
2030-08-17 | $0.780002 | $0.756602 | $0.803402 |
2030-08-18 | $0.762848 | $0.739962 | $0.785733 |
2030-08-19 | $0.767159 | $0.744144 | $0.790174 |
2030-08-20 | $0.732762 | $0.710779 | $0.754745 |
2030-08-21 | $0.736801 | $0.714697 | $0.758905 |
2030-08-22 | $0.769097 | $0.746024 | $0.792170 |
2030-08-23 | $0.734517 | $0.712481 | $0.756552 |
2030-08-24 | $0.736935 | $0.714827 | $0.759043 |
2030-08-25 | $0.688111 | $0.667468 | $0.708755 |
2030-08-26 | $0.736446 | $0.714353 | $0.758539 |
2030-08-27 | $0.767381 | $0.744360 | $0.790403 |
2030-08-28 | $0.821284 | $0.796646 | $0.845923 |
2030-08-29 | $0.816877 | $0.792370 | $0.841383 |
2030-08-30 | $0.810149 | $0.785845 | $0.834454 |
2030-08-31 | $0.796050 | $0.772169 | $0.819932 |
2030 September | |||
2030-09-01 | $0.759759 | $0.736966 | $0.782552 |
2030-09-02 | $0.711298 | $0.689959 | $0.732637 |
2030-09-03 | $0.727577 | $0.705750 | $0.749405 |
2030-09-04 | $0.712825 | $0.691440 | $0.734210 |
2030-09-05 | $0.748818 | $0.726354 | $0.771283 |
2030-09-06 | $0.741285 | $0.719047 | $0.763524 |
2030-09-07 | $0.724574 | $0.702836 | $0.746311 |
2030-09-08 | $0.770420 | $0.747307 | $0.793533 |
2030-09-09 | $0.745760 | $0.723387 | $0.768133 |
2030-09-10 | $0.747224 | $0.724807 | $0.769640 |
2030-09-11 | $0.751856 | $0.729300 | $0.774411 |
2030-09-12 | $0.735999 | $0.713919 | $0.758079 |
2030-09-13 | $0.713720 | $0.692309 | $0.735132 |
2030-09-14 | $0.713540 | $0.692134 | $0.734946 |
2030-09-15 | $0.704225 | $0.683098 | $0.725352 |
2030-09-16 | $0.698217 | $0.677271 | $0.719164 |
2030-09-17 | $0.697734 | $0.676802 | $0.718666 |
2030-09-18 | $0.693769 | $0.672956 | $0.714582 |
2030-09-19 | $0.694956 | $0.674107 | $0.715804 |
2030-09-20 | $0.705460 | $0.684296 | $0.726624 |
2030-09-21 | $0.741430 | $0.719187 | $0.763673 |
2030-09-22 | $0.704815 | $0.683670 | $0.725959 |
2030-09-23 | $0.711117 | $0.689784 | $0.732451 |
2030-09-24 | $0.714182 | $0.692757 | $0.735608 |
2030-09-25 | $0.721830 | $0.700175 | $0.743485 |
2030-09-26 | $0.730639 | $0.708720 | $0.752558 |
2030-09-27 | $0.781961 | $0.758502 | $0.805420 |
2030-09-28 | $0.757905 | $0.735168 | $0.780642 |
2030-09-29 | $0.740347 | $0.718136 | $0.762557 |
2030-09-30 | $0.731338 | $0.709398 | $0.753278 |
2030 October | |||
2030-10-01 | $0.728617 | $0.706758 | $0.750475 |
2030-10-02 | $0.732604 | $0.710626 | $0.754583 |
2030-10-03 | $0.738224 | $0.716078 | $0.760371 |
2030-10-04 | $0.704693 | $0.683552 | $0.725834 |
2030-10-05 | $0.692007 | $0.671247 | $0.712767 |
2030-10-06 | $0.678923 | $0.658555 | $0.699290 |
2030-10-07 | $0.679967 | $0.659568 | $0.700366 |
2030-10-08 | $0.689931 | $0.669233 | $0.710629 |
2030-10-09 | $0.654953 | $0.635304 | $0.674601 |
2030-10-10 | $0.700958 | $0.679930 | $0.721987 |
2030-10-11 | $0.654518 | $0.634882 | $0.674154 |
2030-10-12 | $0.628649 | $0.609789 | $0.647508 |
2030-10-13 | $0.613692 | $0.595281 | $0.632103 |
2030-10-14 | $0.573034 | $0.555843 | $0.590225 |
2030-10-15 | $0.595795 | $0.577921 | $0.613669 |
2030-10-16 | $0.596846 | $0.578940 | $0.614751 |
2030-10-17 | $0.592337 | $0.574567 | $0.610107 |
2030-10-18 | $0.573973 | $0.556754 | $0.591192 |
2030-10-19 | $0.598964 | $0.580995 | $0.616932 |
2030-10-20 | $0.559931 | $0.543133 | $0.576729 |
2030-10-21 | $0.579429 | $0.562047 | $0.596812 |
2030-10-22 | $0.561656 | $0.544806 | $0.578506 |
2030-10-23 | $0.566893 | $0.549886 | $0.583900 |
2030-10-24 | $0.547673 | $0.531243 | $0.564103 |
2030-10-25 | $0.551215 | $0.534678 | $0.567751 |
2030-10-26 | $0.564874 | $0.547927 | $0.581820 |
2030-10-27 | $0.548866 | $0.532400 | $0.565332 |
2030-10-28 | $0.553647 | $0.537037 | $0.570256 |
2030-10-29 | $0.547413 | $0.530991 | $0.563836 |
2030-10-30 | $0.585865 | $0.568289 | $0.603441 |
2030-10-31 | $0.555555 | $0.538889 | $0.572222 |
2030 November | |||
2030-11-01 | $0.567334 | $0.550314 | $0.584354 |
2030-11-02 | $0.563184 | $0.546289 | $0.580080 |
2030-11-03 | $0.525872 | $0.510096 | $0.541648 |
2030-11-04 | $0.562810 | $0.545926 | $0.579695 |
2030-11-05 | $0.602344 | $0.584273 | $0.620414 |
2030-11-06 | $0.644654 | $0.625314 | $0.663993 |
2030-11-07 | $0.601944 | $0.583885 | $0.620002 |
2030-11-08 | $0.604283 | $0.586154 | $0.622411 |
2030-11-09 | $0.588010 | $0.570370 | $0.605650 |
2030-11-10 | $0.629313 | $0.610434 | $0.648193 |
2030-11-11 | $0.673518 | $0.653312 | $0.693723 |
2030-11-12 | $0.628895 | $0.610029 | $0.647762 |
2030-11-13 | $0.593886 | $0.576069 | $0.611702 |
2030-11-14 | $0.564677 | $0.547737 | $0.581618 |
2030-11-15 | $0.562793 | $0.545909 | $0.579677 |
2030-11-16 | $0.556267 | $0.539579 | $0.572955 |
2030-11-17 | $0.545442 | $0.529079 | $0.561805 |
2030-11-18 | $0.583755 | $0.566242 | $0.601268 |
2030-11-19 | $0.582834 | $0.565349 | $0.600319 |
2030-11-20 | $0.584637 | $0.567098 | $0.602176 |
2030-11-21 | $0.625703 | $0.606932 | $0.644475 |
2030-11-22 | $0.584249 | $0.566722 | $0.601776 |
2030-11-23 | $0.609959 | $0.591660 | $0.628258 |
2030-11-24 | $0.623316 | $0.604616 | $0.642015 |
2030-11-25 | $0.636758 | $0.617655 | $0.655861 |
2030-11-26 | $0.642491 | $0.623217 | $0.661766 |
2030-11-27 | $0.638320 | $0.619170 | $0.657469 |
2030-11-28 | $0.596029 | $0.578148 | $0.613910 |
2030-11-29 | $0.582894 | $0.565407 | $0.600381 |
2030-11-30 | $0.610258 | $0.591950 | $0.628565 |
2030 December | |||
2030-12-01 | $0.593047 | $0.575255 | $0.610838 |
2030-12-02 | $0.586781 | $0.569178 | $0.604385 |
2030-12-03 | $0.569782 | $0.552689 | $0.586876 |
2030-12-04 | $0.575543 | $0.558277 | $0.592809 |
2030-12-05 | $0.552936 | $0.536348 | $0.569524 |
2030-12-06 | $0.552662 | $0.536083 | $0.569242 |
2030-12-07 | $0.546737 | $0.530335 | $0.563139 |
2030-12-08 | $0.547609 | $0.531180 | $0.564037 |
2030-12-09 | $0.536671 | $0.520571 | $0.552771 |
2030-12-10 | $0.513753 | $0.498340 | $0.529165 |
2030-12-11 | $0.492123 | $0.477359 | $0.506886 |
2030-12-12 | $0.481169 | $0.466734 | $0.495605 |
2030-12-13 | $0.472070 | $0.457908 | $0.486233 |
2030-12-14 | $0.440795 | $0.427571 | $0.454018 |
2030-12-15 | $0.437106 | $0.423993 | $0.450220 |
2030-12-16 | $0.460004 | $0.446204 | $0.473804 |
2030-12-17 | $0.492316 | $0.477546 | $0.507085 |
2030-12-18 | $0.459699 | $0.445908 | $0.473490 |
2030-12-19 | $0.491989 | $0.477229 | $0.506749 |
2030-12-20 | $0.464452 | $0.450519 | $0.478386 |
2030-12-21 | $0.496336 | $0.481446 | $0.511226 |
2030-12-22 | $0.477547 | $0.463220 | $0.491873 |
2030-12-23 | $0.498419 | $0.483466 | $0.513371 |
2030-12-24 | $0.488142 | $0.473498 | $0.502786 |
2030-12-25 | $0.487814 | $0.473179 | $0.502448 |
2030-12-26 | $0.501340 | $0.486300 | $0.516380 |
2030-12-27 | $0.503394 | $0.488292 | $0.518496 |
2030-12-28 | $0.509621 | $0.494332 | $0.524910 |
2030-12-29 | $0.495670 | $0.480800 | $0.510540 |
2030-12-30 | $0.494829 | $0.479984 | $0.509674 |
2030-12-31 | $0.493549 | $0.478742 | $0.508355 |