Current Nash price: â–² 0.136530 USD (+19,71%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.067997 | $0.065957 | $0.070037 |
2026-01-02 | $0.071209 | $0.069072 | $0.073345 |
2026-01-03 | $0.072373 | $0.070202 | $0.074544 |
2026-01-04 | $0.072771 | $0.070588 | $0.074954 |
2026-01-05 | $0.070802 | $0.068678 | $0.072926 |
2026-01-06 | $0.070670 | $0.068550 | $0.072790 |
2026-01-07 | $0.070788 | $0.068664 | $0.072911 |
2026-01-08 | $0.072508 | $0.070333 | $0.074684 |
2026-01-09 | $0.070846 | $0.068721 | $0.072972 |
2026-01-10 | $0.071407 | $0.069265 | $0.073549 |
2026-01-11 | $0.067831 | $0.065796 | $0.069866 |
2026-01-12 | $0.071307 | $0.069168 | $0.073447 |
2026-01-13 | $0.074962 | $0.072713 | $0.077210 |
2026-01-14 | $0.071208 | $0.069072 | $0.073344 |
2026-01-15 | $0.073465 | $0.071261 | $0.075669 |
2026-01-16 | $0.070352 | $0.068242 | $0.072463 |
2026-01-17 | $0.072687 | $0.070506 | $0.074867 |
2026-01-18 | $0.072277 | $0.070109 | $0.074446 |
2026-01-19 | $0.075981 | $0.073702 | $0.078261 |
2026-01-20 | $0.072177 | $0.070011 | $0.074342 |
2026-01-21 | $0.075875 | $0.073599 | $0.078151 |
2026-01-22 | $0.078970 | $0.076600 | $0.081339 |
2026-01-23 | $0.080171 | $0.077766 | $0.082576 |
2026-01-24 | $0.077036 | $0.074725 | $0.079347 |
2026-01-25 | $0.075049 | $0.072798 | $0.077300 |
2026-01-26 | $0.071291 | $0.069152 | $0.073430 |
2026-01-27 | $0.074559 | $0.072322 | $0.076795 |
2026-01-28 | $0.078379 | $0.076028 | $0.080731 |
2026-01-29 | $0.076013 | $0.073733 | $0.078293 |
2026-01-30 | $0.072207 | $0.070040 | $0.074373 |
2026-01-31 | $0.071663 | $0.069514 | $0.073813 |
2026 February | |||
2026-02-01 | $0.075336 | $0.073076 | $0.077596 |
2026-02-02 | $0.075366 | $0.073105 | $0.077627 |
2026-02-03 | $0.071592 | $0.069445 | $0.073740 |
2026-02-04 | $0.068008 | $0.065967 | $0.070048 |
2026-02-05 | $0.066677 | $0.064676 | $0.068677 |
2026-02-06 | $0.069496 | $0.067411 | $0.071581 |
2026-02-07 | $0.073057 | $0.070865 | $0.075249 |
2026-02-08 | $0.076801 | $0.074497 | $0.079105 |
2026-02-09 | $0.072955 | $0.070767 | $0.075144 |
2026-02-10 | $0.076694 | $0.074393 | $0.078995 |
2026-02-11 | $0.076235 | $0.073948 | $0.078522 |
2026-02-12 | $0.080142 | $0.077737 | $0.082546 |
2026-02-13 | $0.077402 | $0.075080 | $0.079724 |
2026-02-14 | $0.077874 | $0.075538 | $0.080210 |
2026-02-15 | $0.075049 | $0.072798 | $0.077301 |
2026-02-16 | $0.074255 | $0.072028 | $0.076483 |
2026-02-17 | $0.075421 | $0.073158 | $0.077683 |
2026-02-18 | $0.071644 | $0.069495 | $0.073793 |
2026-02-19 | $0.075316 | $0.073056 | $0.077575 |
2026-02-20 | $0.071544 | $0.069398 | $0.073691 |
2026-02-21 | $0.075210 | $0.072954 | $0.077467 |
2026-02-22 | $0.071444 | $0.069301 | $0.073588 |
2026-02-23 | $0.075105 | $0.072852 | $0.077359 |
2026-02-24 | $0.072710 | $0.070529 | $0.074892 |
2026-02-25 | $0.070937 | $0.068809 | $0.073065 |
2026-02-26 | $0.071703 | $0.069551 | $0.073854 |
2026-02-27 | $0.072568 | $0.070391 | $0.074745 |
2026-02-28 | $0.076287 | $0.073998 | $0.078575 |
2026 March | |||
2026-03-01 | $0.079076 | $0.076704 | $0.081449 |
2026-03-02 | $0.082371 | $0.079900 | $0.084842 |
2026-03-03 | $0.086592 | $0.083995 | $0.089190 |
2026-03-04 | $0.091030 | $0.088299 | $0.093761 |
2026-03-05 | $0.095695 | $0.092824 | $0.098565 |
2026-03-06 | $0.100598 | $0.097580 | $0.103616 |
2026-03-07 | $0.095561 | $0.092694 | $0.098428 |
2026-03-08 | $0.100458 | $0.097444 | $0.103472 |
2026-03-09 | $0.104599 | $0.101461 | $0.107737 |
2026-03-10 | $0.109959 | $0.106661 | $0.113258 |
2026-03-11 | $0.104453 | $0.101320 | $0.107587 |
2026-03-12 | $0.109806 | $0.106512 | $0.113100 |
2026-03-13 | $0.113389 | $0.109988 | $0.116791 |
2026-03-14 | $0.107711 | $0.104480 | $0.110943 |
2026-03-15 | $0.109744 | $0.106452 | $0.113036 |
2026-03-16 | $0.110625 | $0.107306 | $0.113944 |
2026-03-17 | $0.105085 | $0.101933 | $0.108238 |
2026-03-18 | $0.106610 | $0.103412 | $0.109808 |
2026-03-19 | $0.104464 | $0.101330 | $0.107598 |
2026-03-20 | $0.101897 | $0.098841 | $0.104954 |
2026-03-21 | $0.107119 | $0.103906 | $0.110333 |
2026-03-22 | $0.105267 | $0.102109 | $0.108425 |
2026-03-23 | $0.104569 | $0.101432 | $0.107706 |
2026-03-24 | $0.103527 | $0.100421 | $0.106633 |
2026-03-25 | $0.108832 | $0.105567 | $0.112097 |
2026-03-26 | $0.112242 | $0.108875 | $0.115609 |
2026-03-27 | $0.106705 | $0.103504 | $0.109906 |
2026-03-28 | $0.109848 | $0.106552 | $0.113143 |
2026-03-29 | $0.105841 | $0.102666 | $0.109016 |
2026-03-30 | $0.110468 | $0.107154 | $0.113782 |
2026-03-31 | $0.105320 | $0.102161 | $0.108480 |
2026 April | |||
2026-04-01 | $0.105170 | $0.102015 | $0.108325 |
2026-04-02 | $0.099904 | $0.096907 | $0.102901 |
2026-04-03 | $0.101815 | $0.098760 | $0.104869 |
2026-04-04 | $0.096716 | $0.093815 | $0.099618 |
2026-04-05 | $0.101673 | $0.098622 | $0.104723 |
2026-04-06 | $0.096581 | $0.093684 | $0.099479 |
2026-04-07 | $0.091745 | $0.088993 | $0.094498 |
2026-04-08 | $0.090959 | $0.088231 | $0.093688 |
2026-04-09 | $0.095621 | $0.092752 | $0.098489 |
2026-04-10 | $0.090832 | $0.088107 | $0.093557 |
2026-04-11 | $0.089781 | $0.087088 | $0.092475 |
2026-04-12 | $0.085285 | $0.082727 | $0.087844 |
2026-04-13 | $0.089656 | $0.086966 | $0.092345 |
2026-04-14 | $0.094250 | $0.091423 | $0.097078 |
2026-04-15 | $0.098187 | $0.095241 | $0.101132 |
2026-04-16 | $0.103218 | $0.100122 | $0.106315 |
2026-04-17 | $0.101886 | $0.098830 | $0.104943 |
2026-04-18 | $0.096784 | $0.093881 | $0.099688 |
2026-04-19 | $0.093256 | $0.090459 | $0.096054 |
2026-04-20 | $0.094285 | $0.091456 | $0.097114 |
2026-04-21 | $0.090354 | $0.087643 | $0.093064 |
2026-04-22 | $0.087675 | $0.085045 | $0.090305 |
2026-04-23 | $0.083285 | $0.080786 | $0.085783 |
2026-04-24 | $0.087553 | $0.084926 | $0.090179 |
2026-04-25 | $0.092039 | $0.089278 | $0.094800 |
2026-04-26 | $0.096756 | $0.093853 | $0.099658 |
2026-04-27 | $0.097675 | $0.094745 | $0.100605 |
2026-04-28 | $0.093743 | $0.090931 | $0.096555 |
2026-04-29 | $0.098547 | $0.095591 | $0.101503 |
2026-04-30 | $0.093612 | $0.090804 | $0.096421 |
2026 May | |||
2026-05-01 | $0.092691 | $0.089910 | $0.095471 |
2026-05-02 | $0.097440 | $0.094517 | $0.100364 |
2026-05-03 | $0.096788 | $0.093884 | $0.099691 |
2026-05-04 | $0.101747 | $0.098695 | $0.104800 |
2026-05-05 | $0.096652 | $0.093753 | $0.099552 |
2026-05-06 | $0.096736 | $0.093834 | $0.099639 |
2026-05-07 | $0.101694 | $0.098643 | $0.104744 |
2026-05-08 | $0.096601 | $0.093703 | $0.099499 |
2026-05-09 | $0.097797 | $0.094863 | $0.100731 |
2026-05-10 | $0.098606 | $0.095648 | $0.101564 |
2026-05-11 | $0.093668 | $0.090858 | $0.096478 |
2026-05-12 | $0.089298 | $0.086619 | $0.091976 |
2026-05-13 | $0.093874 | $0.091057 | $0.096690 |
2026-05-14 | $0.089173 | $0.086498 | $0.091848 |
2026-05-15 | $0.089337 | $0.086657 | $0.092017 |
2026-05-16 | $0.084863 | $0.082317 | $0.087409 |
2026-05-17 | $0.088026 | $0.085385 | $0.090666 |
2026-05-18 | $0.083618 | $0.081109 | $0.086126 |
2026-05-19 | $0.087903 | $0.085266 | $0.090540 |
2026-05-20 | $0.083501 | $0.080996 | $0.086006 |
2026-05-21 | $0.079505 | $0.077120 | $0.081890 |
2026-05-22 | $0.075524 | $0.073258 | $0.077790 |
2026-05-23 | $0.079394 | $0.077012 | $0.081776 |
2026-05-24 | $0.075418 | $0.073156 | $0.077681 |
2026-05-25 | $0.075285 | $0.073027 | $0.077544 |
2026-05-26 | $0.076046 | $0.073764 | $0.078327 |
2026-05-27 | $0.072238 | $0.070071 | $0.074405 |
2026-05-28 | $0.068621 | $0.066562 | $0.070679 |
2026-05-29 | $0.071741 | $0.069589 | $0.073894 |
2026-05-30 | $0.075418 | $0.073155 | $0.077680 |
2026-05-31 | $0.071641 | $0.069492 | $0.073791 |
2026 June | |||
2026-06-01 | $0.068519 | $0.066464 | $0.070575 |
2026-06-02 | $0.071955 | $0.069797 | $0.074114 |
2026-06-03 | $0.068352 | $0.066302 | $0.070403 |
2026-06-04 | $0.065687 | $0.063716 | $0.067657 |
2026-06-05 | $0.067911 | $0.065874 | $0.069949 |
2026-06-06 | $0.064701 | $0.062760 | $0.066642 |
2026-06-07 | $0.067320 | $0.065301 | $0.069340 |
2026-06-08 | $0.066898 | $0.064891 | $0.068905 |
2026-06-09 | $0.063548 | $0.061642 | $0.065455 |
2026-06-10 | $0.066805 | $0.064801 | $0.068809 |
2026-06-11 | $0.063460 | $0.061556 | $0.065363 |
2026-06-12 | $0.066594 | $0.064596 | $0.068592 |
2026-06-13 | $0.064931 | $0.062983 | $0.066879 |
2026-06-14 | $0.061680 | $0.059829 | $0.063530 |
2026-06-15 | $0.058591 | $0.056834 | $0.060349 |
2026-06-16 | $0.059912 | $0.058115 | $0.061710 |
2026-06-17 | $0.062383 | $0.060512 | $0.064255 |
2026-06-18 | $0.062914 | $0.061027 | $0.064802 |
2026-06-19 | $0.066052 | $0.064071 | $0.068034 |
2026-06-20 | $0.062745 | $0.060862 | $0.064627 |
2026-06-21 | $0.059603 | $0.057815 | $0.061391 |
2026-06-22 | $0.062657 | $0.060777 | $0.064537 |
2026-06-23 | $0.060407 | $0.058595 | $0.062219 |
2026-06-24 | $0.059413 | $0.057631 | $0.061195 |
2026-06-25 | $0.060077 | $0.058274 | $0.061879 |
2026-06-26 | $0.062572 | $0.060695 | $0.064450 |
2026-06-27 | $0.065779 | $0.063806 | $0.067752 |
2026-06-28 | $0.068624 | $0.066565 | $0.070683 |
2026-06-29 | $0.066303 | $0.064314 | $0.068292 |
2026-06-30 | $0.065252 | $0.063295 | $0.067210 |
2026 July | |||
2026-07-01 | $0.064642 | $0.062702 | $0.066581 |
2026-07-02 | $0.067954 | $0.065916 | $0.069993 |
2026-07-03 | $0.068563 | $0.066506 | $0.070620 |
2026-07-04 | $0.065130 | $0.063176 | $0.067083 |
2026-07-05 | $0.067575 | $0.065548 | $0.069602 |
2026-07-06 | $0.065093 | $0.063140 | $0.067046 |
2026-07-07 | $0.061833 | $0.059978 | $0.063688 |
2026-07-08 | $0.062593 | $0.060716 | $0.064471 |
2026-07-09 | $0.065801 | $0.063827 | $0.067775 |
2026-07-10 | $0.064946 | $0.062997 | $0.066894 |
2026-07-11 | $0.065498 | $0.063533 | $0.067463 |
2026-07-12 | $0.068307 | $0.066257 | $0.070356 |
2026-07-13 | $0.071384 | $0.069243 | $0.073526 |
2026-07-14 | $0.068002 | $0.065962 | $0.070042 |
2026-07-15 | $0.067405 | $0.065383 | $0.069428 |
2026-07-16 | $0.067490 | $0.065465 | $0.069514 |
2026-07-17 | $0.070948 | $0.068820 | $0.073077 |
2026-07-18 | $0.070375 | $0.068264 | $0.072486 |
2026-07-19 | $0.068828 | $0.066764 | $0.070893 |
2026-07-20 | $0.069443 | $0.067360 | $0.071527 |
2026-07-21 | $0.070147 | $0.068043 | $0.072252 |
2026-07-22 | $0.073505 | $0.071300 | $0.075710 |
2026-07-23 | $0.070512 | $0.068397 | $0.072628 |
2026-07-24 | $0.070553 | $0.068437 | $0.072670 |
2026-07-25 | $0.069638 | $0.067549 | $0.071727 |
2026-07-26 | $0.073206 | $0.071010 | $0.075403 |
2026-07-27 | $0.075400 | $0.073138 | $0.077662 |
2026-07-28 | $0.076310 | $0.074021 | $0.078600 |
2026-07-29 | $0.075617 | $0.073348 | $0.077885 |
2026-07-30 | $0.076326 | $0.074036 | $0.078616 |
2026-07-31 | $0.073376 | $0.071174 | $0.075577 |
2026 August | |||
2026-08-01 | $0.071272 | $0.069134 | $0.073410 |
2026-08-02 | $0.069978 | $0.067879 | $0.072077 |
2026-08-03 | $0.072932 | $0.070744 | $0.075120 |
2026-08-04 | $0.073036 | $0.070845 | $0.075227 |
2026-08-05 | $0.069379 | $0.067298 | $0.071461 |
2026-08-06 | $0.072934 | $0.070746 | $0.075122 |
2026-08-07 | $0.069282 | $0.067204 | $0.071361 |
2026-08-08 | $0.070373 | $0.068261 | $0.072484 |
2026-08-09 | $0.066849 | $0.064843 | $0.068854 |
2026-08-10 | $0.063501 | $0.061596 | $0.065406 |
2026-08-11 | $0.066755 | $0.064753 | $0.068758 |
2026-08-12 | $0.070176 | $0.068071 | $0.072282 |
2026-08-13 | $0.066662 | $0.064662 | $0.068662 |
2026-08-14 | $0.070078 | $0.067976 | $0.072181 |
2026-08-15 | $0.073669 | $0.071459 | $0.075880 |
2026-08-16 | $0.069981 | $0.067881 | $0.072080 |
2026-08-17 | $0.068350 | $0.066300 | $0.070401 |
2026-08-18 | $0.064928 | $0.062980 | $0.066876 |
2026-08-19 | $0.068255 | $0.066207 | $0.070303 |
2026-08-20 | $0.068630 | $0.066571 | $0.070689 |
2026-08-21 | $0.069062 | $0.066990 | $0.071134 |
2026-08-22 | $0.065604 | $0.063636 | $0.067572 |
2026-08-23 | $0.068966 | $0.066897 | $0.071035 |
2026-08-24 | $0.072500 | $0.070325 | $0.074675 |
2026-08-25 | $0.070251 | $0.068144 | $0.072359 |
2026-08-26 | $0.073851 | $0.071636 | $0.076067 |
2026-08-27 | $0.070153 | $0.068049 | $0.072258 |
2026-08-28 | $0.067816 | $0.065782 | $0.069851 |
2026-08-29 | $0.068769 | $0.066706 | $0.070832 |
2026-08-30 | $0.065529 | $0.063563 | $0.067495 |
2026-08-31 | $0.067868 | $0.065832 | $0.069904 |
2026 September | |||
2026-09-01 | $0.064470 | $0.062536 | $0.066404 |
2026-09-02 | $0.061241 | $0.059404 | $0.063079 |
2026-09-03 | $0.062351 | $0.060481 | $0.064222 |
2026-09-04 | $0.061100 | $0.059267 | $0.062933 |
2026-09-05 | $0.064231 | $0.062304 | $0.066158 |
2026-09-06 | $0.061015 | $0.059185 | $0.062845 |
2026-09-07 | $0.064142 | $0.062217 | $0.066066 |
2026-09-08 | $0.062090 | $0.060227 | $0.063953 |
2026-09-09 | $0.058981 | $0.057212 | $0.060750 |
2026-09-10 | $0.062003 | $0.060143 | $0.063864 |
2026-09-11 | $0.062833 | $0.060948 | $0.064718 |
2026-09-12 | $0.061407 | $0.059565 | $0.063249 |
2026-09-13 | $0.058731 | $0.056969 | $0.060493 |
2026-09-14 | $0.061740 | $0.059888 | $0.063593 |
2026-09-15 | $0.064904 | $0.062957 | $0.066851 |
2026-09-16 | $0.061654 | $0.059805 | $0.063504 |
2026-09-17 | $0.058567 | $0.056810 | $0.060324 |
2026-09-18 | $0.055634 | $0.053965 | $0.057303 |
2026-09-19 | $0.054184 | $0.052558 | $0.055809 |
2026-09-20 | $0.051471 | $0.049927 | $0.053015 |
2026-09-21 | $0.054108 | $0.052485 | $0.055732 |
2026-09-22 | $0.051889 | $0.050332 | $0.053445 |
2026-09-23 | $0.053078 | $0.051485 | $0.054670 |
2026-09-24 | $0.055798 | $0.054124 | $0.057471 |
2026-09-25 | $0.054226 | $0.052599 | $0.055852 |
2026-09-26 | $0.053844 | $0.052229 | $0.055459 |
2026-09-27 | $0.052795 | $0.051211 | $0.054379 |
2026-09-28 | $0.055501 | $0.053836 | $0.057166 |
2026-09-29 | $0.058345 | $0.056594 | $0.060095 |
2026-09-30 | $0.059458 | $0.057674 | $0.061241 |
2026 October | |||
2026-10-01 | $0.057482 | $0.055757 | $0.059206 |
2026-10-02 | $0.054813 | $0.053168 | $0.056457 |
2026-10-03 | $0.053008 | $0.051418 | $0.054599 |
2026-10-04 | $0.055725 | $0.054053 | $0.057397 |
2026-10-05 | $0.058415 | $0.056662 | $0.060167 |
2026-10-06 | $0.055761 | $0.054088 | $0.057434 |
2026-10-07 | $0.052969 | $0.051380 | $0.054558 |
2026-10-08 | $0.051056 | $0.049524 | $0.052587 |
2026-10-09 | $0.050327 | $0.048817 | $0.051836 |
2026-10-10 | $0.047806 | $0.046372 | $0.049241 |
2026-10-11 | $0.050256 | $0.048749 | $0.051764 |
2026-10-12 | $0.050768 | $0.049245 | $0.052291 |
2026-10-13 | $0.048562 | $0.047105 | $0.050019 |
2026-10-14 | $0.050080 | $0.048578 | $0.051583 |
2026-10-15 | $0.047573 | $0.046145 | $0.049000 |
2026-10-16 | $0.050011 | $0.048510 | $0.051511 |
2026-10-17 | $0.051542 | $0.049996 | $0.053089 |
2026-10-18 | $0.053477 | $0.051872 | $0.055081 |
2026-10-19 | $0.052475 | $0.050901 | $0.054049 |
2026-10-20 | $0.052462 | $0.050888 | $0.054036 |
2026-10-21 | $0.049835 | $0.048340 | $0.051330 |
2026-10-22 | $0.051263 | $0.049725 | $0.052801 |
2026-10-23 | $0.053890 | $0.052274 | $0.055507 |
2026-10-24 | $0.051192 | $0.049656 | $0.052728 |
2026-10-25 | $0.051116 | $0.049582 | $0.052649 |
2026-10-26 | $0.048556 | $0.047099 | $0.050013 |
2026-10-27 | $0.050697 | $0.049176 | $0.052218 |
2026-10-28 | $0.048158 | $0.046713 | $0.049603 |
2026-10-29 | $0.050626 | $0.049107 | $0.052145 |
2026-10-30 | $0.050417 | $0.048904 | $0.051929 |
2026-10-31 | $0.050605 | $0.049086 | $0.052123 |
2026 November | |||
2026-11-01 | $0.049635 | $0.048146 | $0.051124 |
2026-11-02 | $0.047149 | $0.045735 | $0.048564 |
2026-11-03 | $0.045943 | $0.044564 | $0.047321 |
2026-11-04 | $0.045673 | $0.044303 | $0.047044 |
2026-11-05 | $0.048014 | $0.046574 | $0.049454 |
2026-11-06 | $0.049145 | $0.047671 | $0.050619 |
2026-11-07 | $0.050130 | $0.048626 | $0.051634 |
2026-11-08 | $0.049043 | $0.047572 | $0.050515 |
2026-11-09 | $0.046817 | $0.045412 | $0.048221 |
2026-11-10 | $0.048148 | $0.046704 | $0.049593 |
2026-11-11 | $0.045737 | $0.044365 | $0.047109 |
2026-11-12 | $0.048081 | $0.046639 | $0.049523 |
2026-11-13 | $0.045673 | $0.044303 | $0.047044 |
2026-11-14 | $0.045866 | $0.044490 | $0.047242 |
2026-11-15 | $0.045149 | $0.043794 | $0.046503 |
2026-11-16 | $0.042888 | $0.041601 | $0.044174 |
2026-11-17 | $0.040740 | $0.039518 | $0.041962 |
2026-11-18 | $0.039062 | $0.037890 | $0.040234 |
2026-11-19 | $0.041064 | $0.039832 | $0.042296 |
2026-11-20 | $0.040935 | $0.039707 | $0.042163 |
2026-11-21 | $0.038885 | $0.037719 | $0.040052 |
2026-11-22 | $0.040077 | $0.038875 | $0.041279 |
2026-11-23 | $0.042131 | $0.040867 | $0.043395 |
2026-11-24 | $0.044290 | $0.042961 | $0.045619 |
2026-11-25 | $0.042072 | $0.040810 | $0.043334 |
2026-11-26 | $0.043307 | $0.042008 | $0.044606 |
2026-11-27 | $0.045526 | $0.044161 | $0.046892 |
2026-11-28 | $0.044891 | $0.043544 | $0.046237 |
2026-11-29 | $0.046203 | $0.044817 | $0.047589 |
2026-11-30 | $0.043890 | $0.042573 | $0.045206 |
2026 December | |||
2026-12-01 | $0.046139 | $0.044755 | $0.047523 |
2026-12-02 | $0.047796 | $0.046362 | $0.049230 |
2026-12-03 | $0.050138 | $0.048634 | $0.051642 |
2026-12-04 | $0.049722 | $0.048230 | $0.051213 |
2026-12-05 | $0.049449 | $0.047966 | $0.050933 |
2026-12-06 | $0.047692 | $0.046262 | $0.049123 |
2026-12-07 | $0.048058 | $0.046616 | $0.049499 |
2026-12-08 | $0.046260 | $0.044872 | $0.047648 |
2026-12-09 | $0.047699 | $0.046268 | $0.049130 |
2026-12-10 | $0.050144 | $0.048639 | $0.051648 |
2026-12-11 | $0.047633 | $0.046204 | $0.049062 |
2026-12-12 | $0.048595 | $0.047138 | $0.050053 |
2026-12-13 | $0.047102 | $0.045689 | $0.048515 |
2026-12-14 | $0.044744 | $0.043401 | $0.046086 |
2026-12-15 | $0.042503 | $0.041228 | $0.043778 |
2026-12-16 | $0.042864 | $0.041578 | $0.044150 |
2026-12-17 | $0.040717 | $0.039496 | $0.041939 |
2026-12-18 | $0.039218 | $0.038042 | $0.040395 |
2026-12-19 | $0.041228 | $0.039991 | $0.042465 |
2026-12-20 | $0.039164 | $0.037989 | $0.040339 |
2026-12-21 | $0.039594 | $0.038406 | $0.040781 |
2026-12-22 | $0.038668 | $0.037508 | $0.039828 |
2026-12-23 | $0.037355 | $0.036235 | $0.038476 |
2026-12-24 | $0.039270 | $0.038091 | $0.040448 |
2026-12-25 | $0.041282 | $0.040043 | $0.042520 |
2026-12-26 | $0.041404 | $0.040162 | $0.042646 |
2026-12-27 | $0.039331 | $0.038151 | $0.040511 |
2026-12-28 | $0.037499 | $0.036374 | $0.038624 |
2026-12-29 | $0.038414 | $0.037262 | $0.039567 |
2026-12-30 | $0.038171 | $0.037026 | $0.039317 |
2026-12-31 | $0.040128 | $0.038924 | $0.041331 |