> Page 3: Niftyx Protocol Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.004737 $0.004595 $0.004880
2027-01-02 $0.004941 $0.004793 $0.005090
2027-01-03 $0.004976 $0.004827 $0.005125
2027-01-04 $0.004766 $0.004623 $0.004909
2027-01-05 $0.004971 $0.004822 $0.005120
2027-01-06 $0.004761 $0.004618 $0.004904
2027-01-07 $0.004560 $0.004423 $0.004697
2027-01-08 $0.004569 $0.004432 $0.004706
2027-01-09 $0.004376 $0.004245 $0.004507
2027-01-10 $0.004565 $0.004428 $0.004701
2027-01-11 $0.004372 $0.004241 $0.004503
2027-01-12 $0.004436 $0.004302 $0.004569
2027-01-13 $0.004622 $0.004484 $0.004761
2027-01-14 $0.004465 $0.004331 $0.004599
2027-01-15 $0.004556 $0.004419 $0.004693
2027-01-16 $0.004364 $0.004233 $0.004495
2027-01-17 $0.004552 $0.004415 $0.004688
2027-01-18 $0.004723 $0.004581 $0.004864
2027-01-19 $0.004523 $0.004387 $0.004659
2027-01-20 $0.004332 $0.004202 $0.004462
2027-01-21 $0.004518 $0.004383 $0.004654
2027-01-22 $0.004452 $0.004318 $0.004585
2027-01-23 $0.004402 $0.004270 $0.004534
2027-01-24 $0.004592 $0.004454 $0.004729
2027-01-25 $0.004789 $0.004646 $0.004933
2027-01-26 $0.004596 $0.004458 $0.004733
2027-01-27 $0.004794 $0.004650 $0.004937
2027-01-28 $0.004826 $0.004681 $0.004971
2027-01-29 $0.004622 $0.004483 $0.004761
2027-01-30 $0.004443 $0.004310 $0.004576
2027-01-31 $0.004392 $0.004260 $0.004524
2027 February
2027-02-01 $0.004581 $0.004444 $0.004719
2027-02-02 $0.004388 $0.004256 $0.004519
2027-02-03 $0.004577 $0.004439 $0.004714
2027-02-04 $0.004383 $0.004252 $0.004515
2027-02-05 $0.004507 $0.004372 $0.004642
2027-02-06 $0.004488 $0.004354 $0.004623
2027-02-07 $0.004299 $0.004170 $0.004428
2027-02-08 $0.004484 $0.004349 $0.004618
2027-02-09 $0.004384 $0.004252 $0.004515
2027-02-10 $0.004199 $0.004073 $0.004324
2027-02-11 $0.004379 $0.004248 $0.004511
2027-02-12 $0.004194 $0.004068 $0.004320
2027-02-13 $0.004315 $0.004185 $0.004444
2027-02-14 $0.004300 $0.004171 $0.004429
2027-02-15 $0.004213 $0.004087 $0.004339
2027-02-16 $0.004157 $0.004032 $0.004282
2027-02-17 $0.004112 $0.003988 $0.004235
2027-02-18 $0.004191 $0.004065 $0.004316
2027-02-19 $0.004014 $0.003893 $0.004134
2027-02-20 $0.003844 $0.003729 $0.003959
2027-02-21 $0.003682 $0.003571 $0.003792
2027-02-22 $0.003554 $0.003447 $0.003661
2027-02-23 $0.003707 $0.003596 $0.003818
2027-02-24 $0.003867 $0.003751 $0.003983
2027-02-25 $0.003703 $0.003592 $0.003815
2027-02-26 $0.003547 $0.003441 $0.003653
2027-02-27 $0.003700 $0.003589 $0.003811
2027-02-28 $0.003859 $0.003743 $0.003975
2027 March
2027-03-01 $0.003870 $0.003754 $0.003986
2027-03-02 $0.003707 $0.003596 $0.003818
2027-03-03 $0.003550 $0.003444 $0.003657
2027-03-04 $0.003695 $0.003584 $0.003806
2027-03-05 $0.003573 $0.003466 $0.003681
2027-03-06 $0.003507 $0.003402 $0.003612
2027-03-07 $0.003359 $0.003258 $0.003460
2027-03-08 $0.003504 $0.003399 $0.003609
2027-03-09 $0.003561 $0.003454 $0.003667
2027-03-10 $0.003633 $0.003524 $0.003742
2027-03-11 $0.003479 $0.003375 $0.003584
2027-03-12 $0.003629 $0.003520 $0.003738
2027-03-13 $0.003622 $0.003514 $0.003731
2027-03-14 $0.003778 $0.003665 $0.003892
2027-03-15 $0.003834 $0.003719 $0.003949
2027-03-16 $0.003999 $0.003879 $0.004119
2027-03-17 $0.004171 $0.004046 $0.004296
2027-03-18 $0.004174 $0.004049 $0.004299
2027-03-19 $0.004144 $0.004020 $0.004269
2027-03-20 $0.004152 $0.004027 $0.004276
2027-03-21 $0.004169 $0.004044 $0.004294
2027-03-22 $0.004163 $0.004038 $0.004288
2027-03-23 $0.004123 $0.003999 $0.004247
2027-03-24 $0.004135 $0.004011 $0.004259
2027-03-25 $0.004176 $0.004051 $0.004301
2027-03-26 $0.004274 $0.004145 $0.004402
2027-03-27 $0.004114 $0.003990 $0.004237
2027-03-28 $0.004162 $0.004037 $0.004286
2027-03-29 $0.004251 $0.004124 $0.004379
2027-03-30 $0.004098 $0.003975 $0.004221
2027-03-31 $0.004274 $0.004146 $0.004402
2027 April
2027-04-01 $0.004458 $0.004325 $0.004592
2027-04-02 $0.004421 $0.004288 $0.004554
2027-04-03 $0.004537 $0.004401 $0.004673
2027-04-04 $0.004345 $0.004215 $0.004476
2027-04-05 $0.004452 $0.004318 $0.004585
2027-04-06 $0.004533 $0.004397 $0.004668
2027-04-07 $0.004692 $0.004551 $0.004832
2027-04-08 $0.004894 $0.004747 $0.005041
2027-04-09 $0.004777 $0.004634 $0.004921
2027-04-10 $0.004576 $0.004438 $0.004713
2027-04-11 $0.004407 $0.004274 $0.004539
2027-04-12 $0.004457 $0.004324 $0.004591
2027-04-13 $0.004269 $0.004141 $0.004397
2027-04-14 $0.004147 $0.004022 $0.004271
2027-04-15 $0.004140 $0.004015 $0.004264
2027-04-16 $0.004165 $0.004040 $0.004290
2027-04-17 $0.004196 $0.004070 $0.004322
2027-04-18 $0.004238 $0.004111 $0.004365
2027-04-19 $0.004266 $0.004138 $0.004394
2027-04-20 $0.004086 $0.003963 $0.004208
2027-04-21 $0.003913 $0.003796 $0.004031
2027-04-22 $0.003880 $0.003763 $0.003996
2027-04-23 $0.003842 $0.003726 $0.003957
2027-04-24 $0.003837 $0.003722 $0.003952
2027-04-25 $0.003675 $0.003564 $0.003785
2027-04-26 $0.003547 $0.003440 $0.003653
2027-04-27 $0.003455 $0.003351 $0.003559
2027-04-28 $0.003332 $0.003232 $0.003432
2027-04-29 $0.003192 $0.003096 $0.003287
2027-04-30 $0.003057 $0.002965 $0.003148
2027 May
2027-05-01 $0.003068 $0.002976 $0.003160
2027-05-02 $0.002938 $0.002850 $0.003027
2027-05-03 $0.002853 $0.002768 $0.002939
2027-05-04 $0.002976 $0.002887 $0.003065
2027-05-05 $0.002850 $0.002765 $0.002936
2027-05-06 $0.002973 $0.002884 $0.003062
2027-05-07 $0.002848 $0.002762 $0.002933
2027-05-08 $0.002727 $0.002645 $0.002809
2027-05-09 $0.002845 $0.002759 $0.002930
2027-05-10 $0.002892 $0.002805 $0.002979
2027-05-11 $0.002770 $0.002687 $0.002853
2027-05-12 $0.002836 $0.002751 $0.002921
2027-05-13 $0.002958 $0.002869 $0.003047
2027-05-14 $0.003086 $0.002993 $0.003178
2027-05-15 $0.002955 $0.002867 $0.003044
2027-05-16 $0.002830 $0.002745 $0.002915
2027-05-17 $0.002795 $0.002712 $0.002879
2027-05-18 $0.002792 $0.002708 $0.002876
2027-05-19 $0.002767 $0.002684 $0.002850
2027-05-20 $0.002650 $0.002571 $0.002730
2027-05-21 $0.002603 $0.002525 $0.002681
2027-05-22 $0.002715 $0.002634 $0.002797
2027-05-23 $0.002600 $0.002522 $0.002678
2027-05-24 $0.002527 $0.002451 $0.002603
2027-05-25 $0.002508 $0.002433 $0.002583
2027-05-26 $0.002402 $0.002330 $0.002474
2027-05-27 $0.002498 $0.002423 $0.002573
2027-05-28 $0.002467 $0.002393 $0.002541
2027-05-29 $0.002434 $0.002361 $0.002507
2027-05-30 $0.002536 $0.002460 $0.002612
2027-05-31 $0.002429 $0.002356 $0.002502
2027 June
2027-06-01 $0.002374 $0.002303 $0.002445
2027-06-02 $0.002274 $0.002206 $0.002342
2027-06-03 $0.002372 $0.002301 $0.002443
2027-06-04 $0.002321 $0.002251 $0.002390
2027-06-05 $0.002420 $0.002348 $0.002493
2027-06-06 $0.002318 $0.002249 $0.002388
2027-06-07 $0.002309 $0.002240 $0.002378
2027-06-08 $0.002286 $0.002217 $0.002355
2027-06-09 $0.002189 $0.002124 $0.002255
2027-06-10 $0.002097 $0.002034 $0.002160
2027-06-11 $0.002008 $0.001948 $0.002069
2027-06-12 $0.002095 $0.002032 $0.002158
2027-06-13 $0.002185 $0.002119 $0.002251
2027-06-14 $0.002279 $0.002211 $0.002347
2027-06-15 $0.002183 $0.002117 $0.002248
2027-06-16 $0.002091 $0.002028 $0.002153
2027-06-17 $0.002128 $0.002064 $0.002192
2027-06-18 $0.002220 $0.002153 $0.002286
2027-06-19 $0.002271 $0.002203 $0.002339
2027-06-20 $0.002175 $0.002110 $0.002241
2027-06-21 $0.002123 $0.002059 $0.002186
2027-06-22 $0.002214 $0.002147 $0.002280
2027-06-23 $0.002287 $0.002218 $0.002356
2027-06-24 $0.002371 $0.002300 $0.002442
2027-06-25 $0.002349 $0.002279 $0.002420
2027-06-26 $0.002250 $0.002183 $0.002318
2027-06-27 $0.002155 $0.002090 $0.002220
2027-06-28 $0.002064 $0.002002 $0.002126
2027-06-29 $0.002015 $0.001955 $0.002076
2027-06-30 $0.002102 $0.002039 $0.002165
2027 July
2027-07-01 $0.002193 $0.002127 $0.002259
2027-07-02 $0.002213 $0.002146 $0.002279
2027-07-03 $0.002308 $0.002239 $0.002377
2027-07-04 $0.002211 $0.002144 $0.002277
2027-07-05 $0.002222 $0.002155 $0.002288
2027-07-06 $0.002217 $0.002150 $0.002283
2027-07-07 $0.002192 $0.002126 $0.002258
2027-07-08 $0.002183 $0.002117 $0.002248
2027-07-09 $0.002091 $0.002028 $0.002153
2027-07-10 $0.002040 $0.001979 $0.002101
2027-07-11 $0.001954 $0.001895 $0.002013
2027-07-12 $0.001985 $0.001926 $0.002045
2027-07-13 $0.001962 $0.001903 $0.002020
2027-07-14 $0.001997 $0.001937 $0.002057
2027-07-15 $0.002083 $0.002021 $0.002146
2027-07-16 $0.002171 $0.002106 $0.002236
2027-07-17 $0.002264 $0.002196 $0.002332
2027-07-18 $0.002223 $0.002156 $0.002290
2027-07-19 $0.002197 $0.002131 $0.002263
2027-07-20 $0.002278 $0.002210 $0.002347
2027-07-21 $0.002182 $0.002116 $0.002247
2027-07-22 $0.002120 $0.002057 $0.002184
2027-07-23 $0.002193 $0.002127 $0.002259
2027-07-24 $0.002100 $0.002037 $0.002163
2027-07-25 $0.002095 $0.002032 $0.002158
2027-07-26 $0.002185 $0.002120 $0.002251
2027-07-27 $0.002280 $0.002211 $0.002348
2027-07-28 $0.002362 $0.002291 $0.002432
2027-07-29 $0.002312 $0.002242 $0.002381
2027-07-30 $0.002340 $0.002269 $0.002410
2027-07-31 $0.002241 $0.002174 $0.002308
2027 August
2027-08-01 $0.002186 $0.002121 $0.002252
2027-08-02 $0.002094 $0.002031 $0.002157
2027-08-03 $0.002081 $0.002018 $0.002143
2027-08-04 $0.002170 $0.002105 $0.002236
2027-08-05 $0.002128 $0.002064 $0.002192
2027-08-06 $0.002130 $0.002066 $0.002194
2027-08-07 $0.002141 $0.002077 $0.002205
2027-08-08 $0.002181 $0.002115 $0.002246
2027-08-09 $0.002244 $0.002177 $0.002311
2027-08-10 $0.002163 $0.002098 $0.002228
2027-08-11 $0.002256 $0.002188 $0.002324
2027-08-12 $0.002353 $0.002283 $0.002424
2027-08-13 $0.002254 $0.002186 $0.002321
2027-08-14 $0.002351 $0.002280 $0.002421
2027-08-15 $0.002452 $0.002379 $0.002526
2027-08-16 $0.002558 $0.002481 $0.002634
2027-08-17 $0.002471 $0.002397 $0.002546
2027-08-18 $0.002367 $0.002296 $0.002438
2027-08-19 $0.002373 $0.002302 $0.002444
2027-08-20 $0.002475 $0.002401 $0.002549
2027-08-21 $0.002448 $0.002374 $0.002521
2027-08-22 $0.002553 $0.002477 $0.002630
2027-08-23 $0.002663 $0.002583 $0.002743
2027-08-24 $0.002692 $0.002611 $0.002773
2027-08-25 $0.002578 $0.002501 $0.002656
2027-08-26 $0.002648 $0.002568 $0.002727
2027-08-27 $0.002536 $0.002460 $0.002612
2027-08-28 $0.002633 $0.002554 $0.002712
2027-08-29 $0.002577 $0.002499 $0.002654
2027-08-30 $0.002688 $0.002607 $0.002768
2027-08-31 $0.002804 $0.002719 $0.002888
2027 September
2027-09-01 $0.002685 $0.002605 $0.002766
2027-09-02 $0.002572 $0.002494 $0.002649
2027-09-03 $0.002632 $0.002553 $0.002711
2027-09-04 $0.002529 $0.002453 $0.002604
2027-09-05 $0.002422 $0.002349 $0.002494
2027-09-06 $0.002526 $0.002450 $0.002602
2027-09-07 $0.002420 $0.002348 $0.002493
2027-09-08 $0.002451 $0.002377 $0.002524
2027-09-09 $0.002504 $0.002429 $0.002579
2027-09-10 $0.002398 $0.002326 $0.002470
2027-09-11 $0.002352 $0.002281 $0.002422
2027-09-12 $0.002252 $0.002185 $0.002320
2027-09-13 $0.002349 $0.002279 $0.002420
2027-09-14 $0.002250 $0.002183 $0.002318
2027-09-15 $0.002155 $0.002090 $0.002220
2027-09-16 $0.002248 $0.002180 $0.002315
2027-09-17 $0.002153 $0.002088 $0.002218
2027-09-18 $0.002176 $0.002111 $0.002242
2027-09-19 $0.002099 $0.002036 $0.002162
2027-09-20 $0.002010 $0.001950 $0.002070
2027-09-21 $0.002097 $0.002034 $0.002159
2027-09-22 $0.002096 $0.002033 $0.002159
2027-09-23 $0.002044 $0.001983 $0.002105
2027-09-24 $0.002061 $0.001999 $0.002123
2027-09-25 $0.002059 $0.001997 $0.002121
2027-09-26 $0.001972 $0.001913 $0.002031
2027-09-27 $0.001985 $0.001925 $0.002045
2027-09-28 $0.002029 $0.001968 $0.002090
2027-09-29 $0.002032 $0.001971 $0.002093
2027-09-30 $0.002005 $0.001945 $0.002065
2027 October
2027-10-01 $0.001929 $0.001871 $0.001987
2027-10-02 $0.001951 $0.001892 $0.002009
2027-10-03 $0.002012 $0.001952 $0.002073
2027-10-04 $0.001976 $0.001917 $0.002036
2027-10-05 $0.001981 $0.001921 $0.002040
2027-10-06 $0.001948 $0.001890 $0.002007
2027-10-07 $0.001950 $0.001891 $0.002008
2027-10-08 $0.002034 $0.001973 $0.002095
2027-10-09 $0.001985 $0.001926 $0.002045
2027-10-10 $0.001930 $0.001873 $0.001988
2027-10-11 $0.002014 $0.001953 $0.002074
2027-10-12 $0.001929 $0.001871 $0.001986
2027-10-13 $0.001884 $0.001827 $0.001940
2027-10-14 $0.001830 $0.001775 $0.001884
2027-10-15 $0.001883 $0.001827 $0.001940
2027-10-16 $0.001873 $0.001817 $0.001929
2027-10-17 $0.001794 $0.001740 $0.001848
2027-10-18 $0.001781 $0.001728 $0.001835
2027-10-19 $0.001706 $0.001655 $0.001757
2027-10-20 $0.001779 $0.001726 $0.001833
2027-10-21 $0.001759 $0.001706 $0.001812
2027-10-22 $0.001799 $0.001745 $0.001853
2027-10-23 $0.001744 $0.001692 $0.001797
2027-10-24 $0.001819 $0.001765 $0.001874
2027-10-25 $0.001898 $0.001841 $0.001955
2027-10-26 $0.001818 $0.001763 $0.001872
2027-10-27 $0.001852 $0.001797 $0.001908
2027-10-28 $0.001774 $0.001721 $0.001827
2027-10-29 $0.001736 $0.001684 $0.001789
2027-10-30 $0.001811 $0.001757 $0.001866
2027-10-31 $0.001875 $0.001819 $0.001931
2027 November
2027-11-01 $0.001796 $0.001742 $0.001850
2027-11-02 $0.001752 $0.001699 $0.001804
2027-11-03 $0.001827 $0.001773 $0.001882
2027-11-04 $0.001804 $0.001750 $0.001858
2027-11-05 $0.001749 $0.001696 $0.001801
2027-11-06 $0.001818 $0.001764 $0.001873
2027-11-07 $0.001741 $0.001689 $0.001794
2027-11-08 $0.001668 $0.001618 $0.001718
2027-11-09 $0.001740 $0.001688 $0.001792
2027-11-10 $0.001725 $0.001674 $0.001777
2027-11-11 $0.001743 $0.001691 $0.001795
2027-11-12 $0.001669 $0.001619 $0.001719
2027-11-13 $0.001632 $0.001583 $0.001681
2027-11-14 $0.001691 $0.001641 $0.001742
2027-11-15 $0.001764 $0.001711 $0.001817
2027-11-16 $0.001690 $0.001639 $0.001740
2027-11-17 $0.001665 $0.001615 $0.001715
2027-11-18 $0.001737 $0.001685 $0.001789
2027-11-19 $0.001663 $0.001613 $0.001713
2027-11-20 $0.001654 $0.001604 $0.001703
2027-11-21 $0.001725 $0.001673 $0.001777
2027-11-22 $0.001799 $0.001745 $0.001853
2027-11-23 $0.001829 $0.001774 $0.001884
2027-11-24 $0.001836 $0.001781 $0.001891
2027-11-25 $0.001800 $0.001746 $0.001854
2027-11-26 $0.001878 $0.001821 $0.001934
2027-11-27 $0.001798 $0.001744 $0.001852
2027-11-28 $0.001876 $0.001819 $0.001932
2027-11-29 $0.001956 $0.001898 $0.002015
2027-11-30 $0.001874 $0.001818 $0.001930
2027 December
2027-12-01 $0.001795 $0.001741 $0.001849
2027-12-02 $0.001796 $0.001742 $0.001850
2027-12-03 $0.001873 $0.001817 $0.001930
2027-12-04 $0.001796 $0.001742 $0.001849
2027-12-05 $0.001746 $0.001693 $0.001798
2027-12-06 $0.001672 $0.001622 $0.001722
2027-12-07 $0.001744 $0.001691 $0.001796
2027-12-08 $0.001715 $0.001664 $0.001766
2027-12-09 $0.001775 $0.001722 $0.001828
2027-12-10 $0.001700 $0.001649 $0.001751
2027-12-11 $0.001676 $0.001626 $0.001727
2027-12-12 $0.001748 $0.001696 $0.001801
2027-12-13 $0.001824 $0.001769 $0.001878
2027-12-14 $0.001747 $0.001694 $0.001799
2027-12-15 $0.001673 $0.001623 $0.001723
2027-12-16 $0.001745 $0.001693 $0.001797
2027-12-17 $0.001734 $0.001681 $0.001786
2027-12-18 $0.001714 $0.001662 $0.001765
2027-12-19 $0.001788 $0.001734 $0.001841
2027-12-20 $0.001845 $0.001790 $0.001900
2027-12-21 $0.001858 $0.001802 $0.001914
2027-12-22 $0.001867 $0.001811 $0.001923
2027-12-23 $0.001891 $0.001834 $0.001948
2027-12-24 $0.001972 $0.001913 $0.002032
2027-12-25 $0.001889 $0.001832 $0.001946
2027-12-26 $0.001865 $0.001809 $0.001921
2027-12-27 $0.001827 $0.001772 $0.001882
2027-12-28 $0.001906 $0.001849 $0.001963
2027-12-29 $0.001825 $0.001770 $0.001880
2027-12-30 $0.001835 $0.001780 $0.001890
2027-12-31 $0.001758 $0.001705 $0.001810