Current Nsure.Network price: â–¼ 0.00174967 USD (-6,96%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001373 | $0.001331 | $0.001414 |
| 2026-01-02 | $0.001330 | $0.001290 | $0.001370 |
| 2026-01-03 | $0.001289 | $0.001250 | $0.001327 |
| 2026-01-04 | $0.001248 | $0.001211 | $0.001286 |
| 2026-01-05 | $0.001210 | $0.001173 | $0.001246 |
| 2026-01-06 | $0.001246 | $0.001209 | $0.001284 |
| 2026-01-07 | $0.001284 | $0.001245 | $0.001322 |
| 2026-01-08 | $0.001244 | $0.001207 | $0.001281 |
| 2026-01-09 | $0.001205 | $0.001169 | $0.001241 |
| 2026-01-10 | $0.001242 | $0.001205 | $0.001279 |
| 2026-01-11 | $0.001203 | $0.001167 | $0.001239 |
| 2026-01-12 | $0.001166 | $0.001131 | $0.001201 |
| 2026-01-13 | $0.001172 | $0.001137 | $0.001207 |
| 2026-01-14 | $0.001136 | $0.001102 | $0.001170 |
| 2026-01-15 | $0.001170 | $0.001135 | $0.001205 |
| 2026-01-16 | $0.001134 | $0.001100 | $0.001168 |
| 2026-01-17 | $0.001098 | $0.001065 | $0.001131 |
| 2026-01-18 | $0.001132 | $0.001098 | $0.001165 |
| 2026-01-19 | $0.001096 | $0.001063 | $0.001129 |
| 2026-01-20 | $0.001062 | $0.001030 | $0.001094 |
| 2026-01-21 | $0.001094 | $0.001062 | $0.001127 |
| 2026-01-22 | $0.001060 | $0.001028 | $0.001092 |
| 2026-01-23 | $0.001029 | $0.000998 | $0.001060 |
| 2026-01-24 | $0.001036 | $0.001005 | $0.001068 |
| 2026-01-25 | $0.001005 | $0.000975 | $0.001035 |
| 2026-01-26 | $0.001035 | $0.001004 | $0.001066 |
| 2026-01-27 | $0.001003 | $0.000973 | $0.001033 |
| 2026-01-28 | $0.001010 | $0.000979 | $0.001040 |
| 2026-01-29 | $0.000978 | $0.000949 | $0.001008 |
| 2026-01-30 | $0.000997 | $0.000967 | $0.001027 |
| 2026-01-31 | $0.000966 | $0.000937 | $0.000995 |
| 2026 February | |||
| 2026-02-01 | $0.000988 | $0.000959 | $0.001018 |
| 2026-02-02 | $0.000958 | $0.000929 | $0.000986 |
| 2026-02-03 | $0.000987 | $0.000957 | $0.001016 |
| 2026-02-04 | $0.000956 | $0.000927 | $0.000984 |
| 2026-02-05 | $0.000985 | $0.000955 | $0.001014 |
| 2026-02-06 | $0.000954 | $0.000925 | $0.000983 |
| 2026-02-07 | $0.000924 | $0.000897 | $0.000952 |
| 2026-02-08 | $0.000952 | $0.000924 | $0.000981 |
| 2026-02-09 | $0.000923 | $0.000895 | $0.000950 |
| 2026-02-10 | $0.000951 | $0.000922 | $0.000979 |
| 2026-02-11 | $0.000921 | $0.000893 | $0.000949 |
| 2026-02-12 | $0.000932 | $0.000904 | $0.000960 |
| 2026-02-13 | $0.000960 | $0.000931 | $0.000989 |
| 2026-02-14 | $0.000930 | $0.000902 | $0.000958 |
| 2026-02-15 | $0.000925 | $0.000897 | $0.000952 |
| 2026-02-16 | $0.000953 | $0.000924 | $0.000981 |
| 2026-02-17 | $0.000923 | $0.000895 | $0.000951 |
| 2026-02-18 | $0.000894 | $0.000868 | $0.000921 |
| 2026-02-19 | $0.000921 | $0.000894 | $0.000949 |
| 2026-02-20 | $0.000893 | $0.000866 | $0.000920 |
| 2026-02-21 | $0.000895 | $0.000868 | $0.000922 |
| 2026-02-22 | $0.000879 | $0.000853 | $0.000906 |
| 2026-02-23 | $0.000906 | $0.000879 | $0.000933 |
| 2026-02-24 | $0.000933 | $0.000905 | $0.000961 |
| 2026-02-25 | $0.000962 | $0.000933 | $0.000990 |
| 2026-02-26 | $0.000932 | $0.000904 | $0.000960 |
| 2026-02-27 | $0.000954 | $0.000925 | $0.000983 |
| 2026-02-28 | $0.000924 | $0.000896 | $0.000952 |
| 2026 March | |||
| 2026-03-01 | $0.000952 | $0.000924 | $0.000981 |
| 2026-03-02 | $0.000923 | $0.000895 | $0.000950 |
| 2026-03-03 | $0.000894 | $0.000867 | $0.000921 |
| 2026-03-04 | $0.000867 | $0.000841 | $0.000893 |
| 2026-03-05 | $0.000894 | $0.000867 | $0.000920 |
| 2026-03-06 | $0.000874 | $0.000848 | $0.000900 |
| 2026-03-07 | $0.000847 | $0.000822 | $0.000872 |
| 2026-03-08 | $0.000831 | $0.000806 | $0.000856 |
| 2026-03-09 | $0.000856 | $0.000830 | $0.000881 |
| 2026-03-10 | $0.000874 | $0.000848 | $0.000901 |
| 2026-03-11 | $0.000901 | $0.000874 | $0.000928 |
| 2026-03-12 | $0.000873 | $0.000847 | $0.000899 |
| 2026-03-13 | $0.000857 | $0.000831 | $0.000883 |
| 2026-03-14 | $0.000855 | $0.000830 | $0.000881 |
| 2026-03-15 | $0.000871 | $0.000845 | $0.000897 |
| 2026-03-16 | $0.000865 | $0.000839 | $0.000891 |
| 2026-03-17 | $0.000866 | $0.000840 | $0.000892 |
| 2026-03-18 | $0.000872 | $0.000846 | $0.000898 |
| 2026-03-19 | $0.000899 | $0.000872 | $0.000925 |
| 2026-03-20 | $0.000871 | $0.000844 | $0.000897 |
| 2026-03-21 | $0.000843 | $0.000818 | $0.000869 |
| 2026-03-22 | $0.000824 | $0.000800 | $0.000849 |
| 2026-03-23 | $0.000849 | $0.000824 | $0.000875 |
| 2026-03-24 | $0.000823 | $0.000798 | $0.000847 |
| 2026-03-25 | $0.000797 | $0.000773 | $0.000821 |
| 2026-03-26 | $0.000794 | $0.000770 | $0.000818 |
| 2026-03-27 | $0.000769 | $0.000746 | $0.000793 |
| 2026-03-28 | $0.000753 | $0.000730 | $0.000775 |
| 2026-03-29 | $0.000764 | $0.000741 | $0.000787 |
| 2026-03-30 | $0.000769 | $0.000746 | $0.000792 |
| 2026-03-31 | $0.000745 | $0.000723 | $0.000768 |
| 2026 April | |||
| 2026-04-01 | $0.000722 | $0.000701 | $0.000744 |
| 2026-04-02 | $0.000744 | $0.000722 | $0.000766 |
| 2026-04-03 | $0.000730 | $0.000708 | $0.000751 |
| 2026-04-04 | $0.000752 | $0.000729 | $0.000774 |
| 2026-04-05 | $0.000747 | $0.000725 | $0.000770 |
| 2026-04-06 | $0.000770 | $0.000747 | $0.000793 |
| 2026-04-07 | $0.000793 | $0.000769 | $0.000817 |
| 2026-04-08 | $0.000779 | $0.000756 | $0.000802 |
| 2026-04-09 | $0.000761 | $0.000738 | $0.000784 |
| 2026-04-10 | $0.000765 | $0.000742 | $0.000788 |
| 2026-04-11 | $0.000788 | $0.000765 | $0.000812 |
| 2026-04-12 | $0.000764 | $0.000741 | $0.000787 |
| 2026-04-13 | $0.000770 | $0.000747 | $0.000793 |
| 2026-04-14 | $0.000746 | $0.000723 | $0.000768 |
| 2026-04-15 | $0.000756 | $0.000733 | $0.000779 |
| 2026-04-16 | $0.000779 | $0.000756 | $0.000802 |
| 2026-04-17 | $0.000803 | $0.000779 | $0.000827 |
| 2026-04-18 | $0.000804 | $0.000780 | $0.000828 |
| 2026-04-19 | $0.000829 | $0.000804 | $0.000853 |
| 2026-04-20 | $0.000803 | $0.000779 | $0.000827 |
| 2026-04-21 | $0.000827 | $0.000802 | $0.000852 |
| 2026-04-22 | $0.000801 | $0.000777 | $0.000825 |
| 2026-04-23 | $0.000797 | $0.000773 | $0.000821 |
| 2026-04-24 | $0.000820 | $0.000796 | $0.000845 |
| 2026-04-25 | $0.000845 | $0.000820 | $0.000871 |
| 2026-04-26 | $0.000820 | $0.000795 | $0.000844 |
| 2026-04-27 | $0.000845 | $0.000819 | $0.000870 |
| 2026-04-28 | $0.000818 | $0.000794 | $0.000843 |
| 2026-04-29 | $0.000793 | $0.000769 | $0.000817 |
| 2026-04-30 | $0.000798 | $0.000774 | $0.000821 |
| 2026 May | |||
| 2026-05-01 | $0.000822 | $0.000797 | $0.000846 |
| 2026-05-02 | $0.000820 | $0.000795 | $0.000844 |
| 2026-05-03 | $0.000823 | $0.000799 | $0.000848 |
| 2026-05-04 | $0.000824 | $0.000800 | $0.000849 |
| 2026-05-05 | $0.000829 | $0.000804 | $0.000854 |
| 2026-05-06 | $0.000842 | $0.000817 | $0.000867 |
| 2026-05-07 | $0.000867 | $0.000841 | $0.000893 |
| 2026-05-08 | $0.000840 | $0.000815 | $0.000866 |
| 2026-05-09 | $0.000850 | $0.000825 | $0.000876 |
| 2026-05-10 | $0.000876 | $0.000850 | $0.000902 |
| 2026-05-11 | $0.000900 | $0.000873 | $0.000927 |
| 2026-05-12 | $0.000872 | $0.000845 | $0.000898 |
| 2026-05-13 | $0.000851 | $0.000825 | $0.000876 |
| 2026-05-14 | $0.000865 | $0.000839 | $0.000891 |
| 2026-05-15 | $0.000867 | $0.000841 | $0.000893 |
| 2026-05-16 | $0.000840 | $0.000815 | $0.000865 |
| 2026-05-17 | $0.000824 | $0.000799 | $0.000848 |
| 2026-05-18 | $0.000848 | $0.000823 | $0.000874 |
| 2026-05-19 | $0.000874 | $0.000848 | $0.000900 |
| 2026-05-20 | $0.000847 | $0.000822 | $0.000872 |
| 2026-05-21 | $0.000837 | $0.000811 | $0.000862 |
| 2026-05-22 | $0.000835 | $0.000810 | $0.000860 |
| 2026-05-23 | $0.000809 | $0.000785 | $0.000833 |
| 2026-05-24 | $0.000833 | $0.000808 | $0.000858 |
| 2026-05-25 | $0.000824 | $0.000800 | $0.000849 |
| 2026-05-26 | $0.000849 | $0.000824 | $0.000875 |
| 2026-05-27 | $0.000823 | $0.000798 | $0.000847 |
| 2026-05-28 | $0.000836 | $0.000811 | $0.000861 |
| 2026-05-29 | $0.000824 | $0.000799 | $0.000849 |
| 2026-05-30 | $0.000841 | $0.000816 | $0.000866 |
| 2026-05-31 | $0.000840 | $0.000815 | $0.000865 |
| 2026 June | |||
| 2026-06-01 | $0.000846 | $0.000821 | $0.000871 |
| 2026-06-02 | $0.000820 | $0.000795 | $0.000844 |
| 2026-06-03 | $0.000794 | $0.000770 | $0.000818 |
| 2026-06-04 | $0.000818 | $0.000794 | $0.000843 |
| 2026-06-05 | $0.000843 | $0.000818 | $0.000868 |
| 2026-06-06 | $0.000817 | $0.000792 | $0.000841 |
| 2026-06-07 | $0.000791 | $0.000768 | $0.000815 |
| 2026-06-08 | $0.000767 | $0.000744 | $0.000790 |
| 2026-06-09 | $0.000743 | $0.000721 | $0.000765 |
| 2026-06-10 | $0.000737 | $0.000714 | $0.000759 |
| 2026-06-11 | $0.000714 | $0.000692 | $0.000735 |
| 2026-06-12 | $0.000735 | $0.000713 | $0.000757 |
| 2026-06-13 | $0.000757 | $0.000735 | $0.000780 |
| 2026-06-14 | $0.000750 | $0.000728 | $0.000773 |
| 2026-06-15 | $0.000773 | $0.000750 | $0.000796 |
| 2026-06-16 | $0.000749 | $0.000726 | $0.000771 |
| 2026-06-17 | $0.000771 | $0.000748 | $0.000795 |
| 2026-06-18 | $0.000747 | $0.000725 | $0.000770 |
| 2026-06-19 | $0.000768 | $0.000745 | $0.000791 |
| 2026-06-20 | $0.000786 | $0.000762 | $0.000809 |
| 2026-06-21 | $0.000810 | $0.000785 | $0.000834 |
| 2026-06-22 | $0.000793 | $0.000770 | $0.000817 |
| 2026-06-23 | $0.000813 | $0.000788 | $0.000837 |
| 2026-06-24 | $0.000787 | $0.000764 | $0.000811 |
| 2026-06-25 | $0.000796 | $0.000772 | $0.000820 |
| 2026-06-26 | $0.000805 | $0.000781 | $0.000829 |
| 2026-06-27 | $0.000823 | $0.000799 | $0.000848 |
| 2026-06-28 | $0.000848 | $0.000823 | $0.000874 |
| 2026-06-29 | $0.000834 | $0.000809 | $0.000859 |
| 2026-06-30 | $0.000842 | $0.000817 | $0.000867 |
| 2026 July | |||
| 2026-07-01 | $0.000816 | $0.000792 | $0.000840 |
| 2026-07-02 | $0.000841 | $0.000815 | $0.000866 |
| 2026-07-03 | $0.000820 | $0.000796 | $0.000845 |
| 2026-07-04 | $0.000806 | $0.000781 | $0.000830 |
| 2026-07-05 | $0.000801 | $0.000777 | $0.000825 |
| 2026-07-06 | $0.000776 | $0.000753 | $0.000800 |
| 2026-07-07 | $0.000770 | $0.000747 | $0.000793 |
| 2026-07-08 | $0.000794 | $0.000770 | $0.000817 |
| 2026-07-09 | $0.000769 | $0.000746 | $0.000792 |
| 2026-07-10 | $0.000787 | $0.000763 | $0.000810 |
| 2026-07-11 | $0.000811 | $0.000786 | $0.000835 |
| 2026-07-12 | $0.000826 | $0.000801 | $0.000851 |
| 2026-07-13 | $0.000851 | $0.000826 | $0.000877 |
| 2026-07-14 | $0.000877 | $0.000851 | $0.000903 |
| 2026-07-15 | $0.000903 | $0.000876 | $0.000930 |
| 2026-07-16 | $0.000931 | $0.000903 | $0.000959 |
| 2026-07-17 | $0.000902 | $0.000875 | $0.000929 |
| 2026-07-18 | $0.000874 | $0.000847 | $0.000900 |
| 2026-07-19 | $0.000900 | $0.000873 | $0.000927 |
| 2026-07-20 | $0.000872 | $0.000846 | $0.000898 |
| 2026-07-21 | $0.000852 | $0.000826 | $0.000878 |
| 2026-07-22 | $0.000878 | $0.000851 | $0.000904 |
| 2026-07-23 | $0.000850 | $0.000825 | $0.000876 |
| 2026-07-24 | $0.000824 | $0.000799 | $0.000849 |
| 2026-07-25 | $0.000800 | $0.000776 | $0.000824 |
| 2026-07-26 | $0.000822 | $0.000798 | $0.000847 |
| 2026-07-27 | $0.000797 | $0.000773 | $0.000821 |
| 2026-07-28 | $0.000793 | $0.000769 | $0.000817 |
| 2026-07-29 | $0.000768 | $0.000745 | $0.000791 |
| 2026-07-30 | $0.000747 | $0.000724 | $0.000769 |
| 2026-07-31 | $0.000723 | $0.000702 | $0.000745 |
| 2026 August | |||
| 2026-08-01 | $0.000745 | $0.000723 | $0.000768 |
| 2026-08-02 | $0.000733 | $0.000711 | $0.000755 |
| 2026-08-03 | $0.000756 | $0.000733 | $0.000778 |
| 2026-08-04 | $0.000732 | $0.000710 | $0.000754 |
| 2026-08-05 | $0.000754 | $0.000732 | $0.000777 |
| 2026-08-06 | $0.000731 | $0.000709 | $0.000753 |
| 2026-08-07 | $0.000718 | $0.000696 | $0.000739 |
| 2026-08-08 | $0.000695 | $0.000675 | $0.000716 |
| 2026-08-09 | $0.000717 | $0.000695 | $0.000738 |
| 2026-08-10 | $0.000694 | $0.000673 | $0.000715 |
| 2026-08-11 | $0.000710 | $0.000689 | $0.000731 |
| 2026-08-12 | $0.000732 | $0.000710 | $0.000754 |
| 2026-08-13 | $0.000709 | $0.000688 | $0.000730 |
| 2026-08-14 | $0.000687 | $0.000666 | $0.000707 |
| 2026-08-15 | $0.000665 | $0.000646 | $0.000685 |
| 2026-08-16 | $0.000645 | $0.000625 | $0.000664 |
| 2026-08-17 | $0.000625 | $0.000606 | $0.000643 |
| 2026-08-18 | $0.000605 | $0.000587 | $0.000623 |
| 2026-08-19 | $0.000594 | $0.000576 | $0.000612 |
| 2026-08-20 | $0.000611 | $0.000592 | $0.000629 |
| 2026-08-21 | $0.000592 | $0.000574 | $0.000609 |
| 2026-08-22 | $0.000573 | $0.000556 | $0.000590 |
| 2026-08-23 | $0.000564 | $0.000547 | $0.000581 |
| 2026-08-24 | $0.000581 | $0.000563 | $0.000598 |
| 2026-08-25 | $0.000563 | $0.000546 | $0.000580 |
| 2026-08-26 | $0.000572 | $0.000555 | $0.000589 |
| 2026-08-27 | $0.000580 | $0.000562 | $0.000597 |
| 2026-08-28 | $0.000597 | $0.000579 | $0.000615 |
| 2026-08-29 | $0.000579 | $0.000561 | $0.000596 |
| 2026-08-30 | $0.000596 | $0.000578 | $0.000614 |
| 2026-08-31 | $0.000578 | $0.000560 | $0.000595 |
| 2026 September | |||
| 2026-09-01 | $0.000580 | $0.000562 | $0.000597 |
| 2026-09-02 | $0.000597 | $0.000579 | $0.000615 |
| 2026-09-03 | $0.000612 | $0.000593 | $0.000630 |
| 2026-09-04 | $0.000630 | $0.000611 | $0.000649 |
| 2026-09-05 | $0.000611 | $0.000593 | $0.000629 |
| 2026-09-06 | $0.000608 | $0.000589 | $0.000626 |
| 2026-09-07 | $0.000598 | $0.000580 | $0.000616 |
| 2026-09-08 | $0.000583 | $0.000565 | $0.000600 |
| 2026-09-09 | $0.000565 | $0.000548 | $0.000582 |
| 2026-09-10 | $0.000547 | $0.000531 | $0.000563 |
| 2026-09-11 | $0.000559 | $0.000542 | $0.000576 |
| 2026-09-12 | $0.000550 | $0.000533 | $0.000566 |
| 2026-09-13 | $0.000561 | $0.000544 | $0.000578 |
| 2026-09-14 | $0.000563 | $0.000546 | $0.000580 |
| 2026-09-15 | $0.000580 | $0.000562 | $0.000597 |
| 2026-09-16 | $0.000597 | $0.000579 | $0.000615 |
| 2026-09-17 | $0.000579 | $0.000561 | $0.000596 |
| 2026-09-18 | $0.000561 | $0.000544 | $0.000578 |
| 2026-09-19 | $0.000555 | $0.000539 | $0.000572 |
| 2026-09-20 | $0.000560 | $0.000543 | $0.000577 |
| 2026-09-21 | $0.000544 | $0.000528 | $0.000561 |
| 2026-09-22 | $0.000551 | $0.000534 | $0.000568 |
| 2026-09-23 | $0.000546 | $0.000530 | $0.000562 |
| 2026-09-24 | $0.000558 | $0.000541 | $0.000575 |
| 2026-09-25 | $0.000541 | $0.000524 | $0.000557 |
| 2026-09-26 | $0.000551 | $0.000534 | $0.000567 |
| 2026-09-27 | $0.000541 | $0.000525 | $0.000557 |
| 2026-09-28 | $0.000544 | $0.000527 | $0.000560 |
| 2026-09-29 | $0.000527 | $0.000511 | $0.000542 |
| 2026-09-30 | $0.000543 | $0.000526 | $0.000559 |
| 2026 October | |||
| 2026-10-01 | $0.000542 | $0.000526 | $0.000558 |
| 2026-10-02 | $0.000525 | $0.000509 | $0.000541 |
| 2026-10-03 | $0.000509 | $0.000493 | $0.000524 |
| 2026-10-04 | $0.000505 | $0.000490 | $0.000520 |
| 2026-10-05 | $0.000489 | $0.000475 | $0.000504 |
| 2026-10-06 | $0.000474 | $0.000460 | $0.000488 |
| 2026-10-07 | $0.000489 | $0.000474 | $0.000503 |
| 2026-10-08 | $0.000474 | $0.000460 | $0.000488 |
| 2026-10-09 | $0.000488 | $0.000474 | $0.000503 |
| 2026-10-10 | $0.000475 | $0.000460 | $0.000489 |
| 2026-10-11 | $0.000489 | $0.000474 | $0.000504 |
| 2026-10-12 | $0.000494 | $0.000479 | $0.000509 |
| 2026-10-13 | $0.000479 | $0.000464 | $0.000493 |
| 2026-10-14 | $0.000487 | $0.000473 | $0.000502 |
| 2026-10-15 | $0.000489 | $0.000474 | $0.000503 |
| 2026-10-16 | $0.000474 | $0.000459 | $0.000488 |
| 2026-10-17 | $0.000488 | $0.000473 | $0.000503 |
| 2026-10-18 | $0.000490 | $0.000476 | $0.000505 |
| 2026-10-19 | $0.000482 | $0.000467 | $0.000496 |
| 2026-10-20 | $0.000496 | $0.000481 | $0.000511 |
| 2026-10-21 | $0.000481 | $0.000466 | $0.000495 |
| 2026-10-22 | $0.000495 | $0.000481 | $0.000510 |
| 2026-10-23 | $0.000488 | $0.000473 | $0.000503 |
| 2026-10-24 | $0.000473 | $0.000459 | $0.000487 |
| 2026-10-25 | $0.000485 | $0.000470 | $0.000499 |
| 2026-10-26 | $0.000470 | $0.000456 | $0.000484 |
| 2026-10-27 | $0.000473 | $0.000459 | $0.000488 |
| 2026-10-28 | $0.000459 | $0.000445 | $0.000472 |
| 2026-10-29 | $0.000454 | $0.000441 | $0.000468 |
| 2026-10-30 | $0.000440 | $0.000427 | $0.000453 |
| 2026-10-31 | $0.000427 | $0.000414 | $0.000439 |
| 2026 November | |||
| 2026-11-01 | $0.000438 | $0.000424 | $0.000451 |
| 2026-11-02 | $0.000424 | $0.000411 | $0.000437 |
| 2026-11-03 | $0.000411 | $0.000398 | $0.000423 |