Current Nucleon price: â–¼ 0.332768 USD (-2,96%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8 | $7 | $8 |
| 2027-01-02 | $8 | $7 | $8 |
| 2027-01-03 | $7 | $7 | $8 |
| 2027-01-04 | $8 | $8 | $8 |
| 2027-01-05 | $7 | $6 | $7 |
| 2027-01-06 | $6 | $5 | $6 |
| 2027-01-07 | $6 | $6 | $6 |
| 2027-01-08 | $5 | $5 | $5 |
| 2027-01-09 | $4 | $4 | $4 |
| 2027-01-10 | $5 | $5 | $6 |
| 2027-01-11 | $5 | $5 | $5 |
| 2027-01-12 | $5 | $5 | $5 |
| 2027-01-13 | $5 | $5 | $5 |
| 2027-01-14 | $5 | $5 | $5 |
| 2027-01-15 | $5 | $5 | $5 |
| 2027-01-16 | $5 | $5 | $5 |
| 2027-01-17 | $4 | $4 | $4 |
| 2027-01-18 | $4 | $4 | $4 |
| 2027-01-19 | $4 | $4 | $4 |
| 2027-01-20 | $4 | $4 | $4 |
| 2027-01-21 | $4 | $4 | $4 |
| 2027-01-22 | $3 | $3 | $4 |
| 2027-01-23 | $3 | $3 | $3 |
| 2027-01-24 | $3 | $3 | $3 |
| 2027-01-25 | $3 | $3 | $3 |
| 2027-01-26 | $3 | $3 | $3 |
| 2027-01-27 | $3 | $3 | $3 |
| 2027-01-28 | $3 | $3 | $3 |
| 2027-01-29 | $3 | $3 | $3 |
| 2027-01-30 | $3 | $3 | $3 |
| 2027-01-31 | $3 | $3 | $3 |
| 2027 February | |||
| 2027-02-01 | $1395084 | $1353231 | $1436936 |
| 2027-02-02 | $1447283 | $1403864 | $1490701 |
| 2027-02-03 | $1458626 | $1414867 | $1502385 |
| 2027-02-04 | $1488989 | $1444320 | $1533659 |
| 2027-02-05 | $1500205 | $1455199 | $1545211 |
| 2027-02-06 | $1452629 | $1409050 | $1496207 |
| 2027-02-07 | $1491489 | $1446745 | $1536234 |
| 2027-02-08 | $1509711 | $1464419 | $1555002 |
| 2027-02-09 | $1562932 | $1516044 | $1609820 |
| 2027-02-10 | $1533380 | $1487379 | $1579382 |
| 2027-02-11 | $1454123 | $1410499 | $1497747 |
| 2027-02-12 | $1494669 | $1449829 | $1539510 |
| 2027-02-13 | $1499833 | $1454838 | $1544828 |
| 2027-02-14 | $1435460 | $1392396 | $1478524 |
| 2027-02-15 | $1481320 | $1436880 | $1525759 |
| 2027-02-16 | $1467538 | $1423512 | $1511564 |
| 2027-02-17 | $1484011 | $1439491 | $1528532 |
| 2027-02-18 | $1270091 | $1231988 | $1308193 |
| 2027-02-19 | $1263105 | $1225212 | $1300998 |
| 2027-02-20 | $1305247 | $1266089 | $1344404 |
| 2027-02-21 | $1212582 | $1176205 | $1248960 |
| 2027-02-22 | $1206151 | $1169966 | $1242335 |
| 2027-02-23 | $1178360 | $1143009 | $1213711 |
| 2027-02-24 | $1020697 | $990076 | $1051318 |
| 2027-02-25 | $931521 | $903576 | $959467 |
| 2027-02-26 | $967983 | $938944 | $997023 |
| 2027-02-27 | $993595 | $963787 | $1023403 |
| 2027-02-28 | $1009906 | $979608 | $1040203 |
| 2027 March | |||
| 2027-03-01 | $996096 | $966213 | $1025979 |
| 2027-03-02 | $1020640 | $990020 | $1051259 |
| 2027-03-03 | $1032188 | $1001223 | $1063154 |
| 2027-03-04 | $1108669 | $1075409 | $1141929 |
| 2027-03-05 | $1141587 | $1107340 | $1175835 |
| 2027-03-06 | $1159991 | $1125191 | $1194791 |
| 2027-03-07 | $1109575 | $1076288 | $1142862 |
| 2027-03-08 | $1102151 | $1069087 | $1135216 |
| 2027-03-09 | $1149052 | $1114581 | $1183524 |
| 2027-03-10 | $1132064 | $1098102 | $1166025 |
| 2027-03-11 | $1136912 | $1102805 | $1171020 |
| 2027-03-12 | $1153547 | $1118941 | $1188153 |
| 2027-03-13 | $1165555 | $1130588 | $1200522 |
| 2027-03-14 | $1135568 | $1101501 | $1169635 |
| 2027-03-15 | $1081947 | $1049489 | $1114406 |
| 2027-03-16 | $1042520 | $1011244 | $1073796 |
| 2027-03-17 | $1039892 | $1008695 | $1071088 |
| 2027-03-18 | $1047051 | $1015640 | $1078463 |
| 2027-03-19 | $1054547 | $1022910 | $1086183 |
| 2027-03-20 | $1055087 | $1023435 | $1086740 |
| 2027-03-21 | $1042733 | $1011451 | $1074015 |
| 2027-03-22 | $1050528 | $1019012 | $1082043 |
| 2027-03-23 | $1062241 | $1030374 | $1094108 |
| 2027-03-24 | $957505 | $928779 | $986230 |
| 2027-03-25 | $962265 | $933397 | $991133 |
| 2027-03-26 | $913568 | $886161 | $940975 |
| 2027-03-27 | $932327 | $904357 | $960297 |
| 2027-03-28 | $950914 | $922386 | $979441 |
| 2027-03-29 | $950617 | $922099 | $979136 |
| 2027-03-30 | $980784 | $951361 | $1010208 |
| 2027-03-31 | $951487 | $922942 | $980031 |
| 2027 April | |||
| 2027-04-01 | $920182 | $892576 | $947787 |
| 2027-04-02 | $896393 | $869501 | $923284 |
| 2027-04-03 | $752114 | $729551 | $774678 |
| 2027-04-04 | $780433 | $757020 | $803846 |
| 2027-04-05 | $788341 | $764691 | $811992 |
| 2027-04-06 | $791830 | $768075 | $815585 |
| 2027-04-07 | $794817 | $770973 | $818662 |
| 2027-04-08 | $847304 | $821885 | $872723 |
| 2027-04-09 | $849143 | $823669 | $874617 |
| 2027-04-10 | $871450 | $845306 | $897593 |
| 2027-04-11 | $876430 | $850137 | $902723 |
| 2027-04-12 | $853179 | $827584 | $878774 |
| 2027-04-13 | $842955 | $817666 | $868243 |
| 2027-04-14 | $877301 | $850982 | $903620 |
| 2027-04-15 | $869658 | $843568 | $895747 |
| 2027-04-16 | $855715 | $830044 | $881387 |
| 2027-04-17 | $866666 | $840666 | $892666 |
| 2027-04-18 | $853223 | $827626 | $878819 |
| 2027-04-19 | $826467 | $801673 | $851260 |
| 2027-04-20 | $829876 | $804980 | $854773 |
| 2027-04-21 | $827073 | $802261 | $851885 |
| 2027-04-22 | $835449 | $810386 | $860513 |
| 2027-04-23 | $863831 | $837916 | $889746 |
| 2027-04-24 | $633891 | $614874 | $652907 |
| 2027-04-25 | $785647 | $762078 | $809217 |
| 2027-04-26 | $830015 | $805115 | $854915 |
| 2027-04-27 | $800953 | $776924 | $824981 |
| 2027-04-28 | $777994 | $754654 | $801334 |
| 2027-04-29 | $820304 | $795695 | $844914 |
| 2027-04-30 | $798941 | $774972 | $822909 |
| 2027 May | |||
| 2027-05-01 | $749573 | $727086 | $772060 |
| 2027-05-02 | $756090 | $733408 | $778773 |
| 2027-05-03 | $743311 | $721011 | $765610 |
| 2027-05-04 | $743821 | $721507 | $766136 |
| 2027-05-05 | $761489 | $738644 | $784334 |
| 2027-05-06 | $821609 | $796960 | $846257 |
| 2027-05-07 | $864865 | $838919 | $890811 |
| 2027-05-08 | $924184 | $896458 | $951909 |
| 2027-05-09 | $872254 | $846087 | $898422 |
| 2027-05-10 | $850364 | $824854 | $875875 |
| 2027-05-11 | $910455 | $883141 | $937769 |
| 2027-05-12 | $880419 | $854006 | $906832 |
| 2027-05-13 | $894200 | $867374 | $921026 |
| 2027-05-14 | $903653 | $876543 | $930762 |
| 2027-05-15 | $851884 | $826328 | $877441 |
| 2027-05-16 | $734532 | $712496 | $756567 |
| 2027-05-17 | $756495 | $733800 | $779190 |
| 2027-05-18 | $757198 | $734482 | $779914 |
| 2027-05-19 | $787828 | $764193 | $811462 |
| 2027-05-20 | $776949 | $753641 | $800258 |
| 2027-05-21 | $766775 | $743772 | $789779 |
| 2027-05-22 | $740691 | $718470 | $762912 |
| 2027-05-23 | $796628 | $772729 | $820527 |
| 2027-05-24 | $794259 | $770431 | $818086 |
| 2027-05-25 | $782726 | $759244 | $806208 |
| 2027-05-26 | $821047 | $796416 | $845678 |
| 2027-05-27 | $829945 | $805046 | $854843 |
| 2027-05-28 | $804132 | $780008 | $828256 |
| 2027-05-29 | $758663 | $735903 | $781423 |
| 2027-05-30 | $770988 | $747859 | $794118 |
| 2027-05-31 | $769117 | $746044 | $792191 |
| 2027 June | |||
| 2027-06-01 | $771854 | $748699 | $795010 |
| 2027-06-02 | $775493 | $752228 | $798757 |
| 2027-06-03 | $756022 | $733341 | $778702 |
| 2027-06-04 | $762423 | $739550 | $785296 |
| 2027-06-05 | $754438 | $731805 | $777071 |
| 2027-06-06 | $749267 | $726789 | $771745 |
| 2027-06-07 | $719204 | $697628 | $740780 |
| 2027-06-08 | $705275 | $684117 | $726433 |
| 2027-06-09 | $683737 | $663225 | $704249 |
| 2027-06-10 | $640427 | $621214 | $659640 |
| 2027-06-11 | $691946 | $671188 | $712704 |
| 2027-06-12 | $669967 | $649868 | $690066 |
| 2027-06-13 | $682885 | $662398 | $703372 |
| 2027-06-14 | $694708 | $673867 | $715549 |
| 2027-06-15 | $722153 | $700489 | $743818 |
| 2027-06-16 | $703124 | $682030 | $724217 |
| 2027-06-17 | $703369 | $682268 | $724470 |
| 2027-06-18 | $731090 | $709157 | $753023 |
| 2027-06-19 | $716174 | $694688 | $737659 |
| 2027-06-20 | $702106 | $681043 | $723169 |
| 2027-06-21 | $694796 | $673952 | $715640 |
| 2027-06-22 | $713208 | $691812 | $734604 |
| 2027-06-23 | $694655 | $673816 | $715495 |
| 2027-06-24 | $714936 | $693487 | $736384 |
| 2027-06-25 | $733262 | $711264 | $755260 |
| 2027-06-26 | $825443 | $800679 | $850206 |
| 2027-06-27 | $865802 | $839827 | $891776 |
| 2027-06-28 | $830905 | $805977 | $855832 |
| 2027-06-29 | $885316 | $858756 | $911875 |
| 2027-06-30 | $855885 | $830209 | $881562 |
| 2027 July | |||
| 2027-07-01 | $877242 | $850925 | $903559 |
| 2027-07-02 | $861782 | $835929 | $887636 |
| 2027-07-03 | $942251 | $913983 | $970519 |
| 2027-07-04 | $909652 | $882363 | $936942 |
| 2027-07-05 | $1178963 | $1143594 | $1214332 |
| 2027-07-06 | $2174950 | $2109701 | $2240198 |
| 2027-07-07 | $1685060 | $1634508 | $1735612 |
| 2027-07-08 | $1416681 | $1374181 | $1459182 |
| 2027-07-09 | $1341405 | $1301163 | $1381648 |
| 2027-07-10 | $1427229 | $1384412 | $1470046 |
| 2027-07-11 | $1469968 | $1425869 | $1514067 |
| 2027-07-12 | $1491720 | $1446968 | $1536472 |
| 2027-07-13 | $1522413 | $1476741 | $1568085 |
| 2027-07-14 | $1603953 | $1555834 | $1652072 |
| 2027-07-15 | $1833939 | $1778921 | $1888957 |
| 2027-07-16 | $1938084 | $1879941 | $1996226 |
| 2027-07-17 | $1903484 | $1846379 | $1960588 |
| 2027-07-18 | $1741821 | $1689567 | $1794076 |
| 2027-07-19 | $1827636 | $1772807 | $1882465 |
| 2027-07-20 | $1878262 | $1821914 | $1934610 |
| 2027-07-21 | $1858674 | $1802914 | $1914434 |
| 2027-07-22 | $1769844 | $1716748 | $1822939 |
| 2027-07-23 | $1864825 | $1808880 | $1920770 |
| 2027-07-24 | $1946609 | $1888211 | $2005007 |
| 2027-07-25 | $1862827 | $1806942 | $1918712 |
| 2027-07-26 | $1676679 | $1626379 | $1726980 |
| 2027-07-27 | $1650111 | $1600608 | $1699615 |
| 2027-07-28 | $1577012 | $1529702 | $1624323 |
| 2027-07-29 | $1647863 | $1598427 | $1697299 |
| 2027-07-30 | $1658611 | $1608853 | $1708369 |
| 2027-07-31 | $1552060 | $1505498 | $1598622 |
| 2027 August | |||
| 2027-08-01 | $1519036 | $1473465 | $1564607 |
| 2027-08-02 | $1367636 | $1326607 | $1408665 |
| 2027-08-03 | $1322764 | $1283081 | $1362447 |
| 2027-08-04 | $1371780 | $1330627 | $1412934 |
| 2027-08-05 | $1351866 | $1311310 | $1392422 |
| 2027-08-06 | $1456364 | $1412673 | $1500055 |
| 2027-08-07 | $1396647 | $1354747 | $1438546 |
| 2027-08-08 | $1418889 | $1376322 | $1461455 |
| 2027-08-09 | $1409834 | $1367539 | $1452129 |
| 2027-08-10 | $1345471 | $1305107 | $1385835 |
| 2027-08-11 | $1272057 | $1233895 | $1310218 |
| 2027-08-12 | $1271831 | $1233676 | $1309985 |
| 2027-08-13 | $1276388 | $1238096 | $1314679 |
| 2027-08-14 | $1329364 | $1289483 | $1369244 |
| 2027-08-15 | $1392399 | $1350627 | $1434171 |
| 2027-08-16 | $1467351 | $1423331 | $1511372 |
| 2027-08-17 | $1374040 | $1332819 | $1415261 |
| 2027-08-18 | $1367296 | $1326277 | $1408315 |
| 2027-08-19 | $1332063 | $1292101 | $1372024 |
| 2027-08-20 | $1295101 | $1256248 | $1333954 |
| 2027-08-21 | $1287121 | $1248507 | $1325734 |
| 2027-08-22 | $1280682 | $1242261 | $1319102 |
| 2027-08-23 | $1292052 | $1253290 | $1330814 |
| 2027-08-24 | $1293567 | $1254760 | $1332374 |
| 2027-08-25 | $1265626 | $1227657 | $1303595 |
| 2027-08-26 | $1281315 | $1242875 | $1319754 |
| 2027-08-27 | $1342657 | $1302378 | $1382937 |
| 2027-08-28 | $1213828 | $1177413 | $1250243 |
| 2027-08-29 | $1165073 | $1130121 | $1200026 |
| 2027-08-30 | $1162099 | $1127236 | $1196962 |
| 2027-08-31 | $1160190 | $1125384 | $1194996 |
| 2027 September | |||
| 2027-09-01 | $1152721 | $1118140 | $1187303 |
| 2027-09-02 | $1171661 | $1136511 | $1206811 |
| 2027-09-03 | $1199274 | $1163296 | $1235252 |
| 2027-09-04 | $1182713 | $1147232 | $1218195 |
| 2027-09-05 | $1178812 | $1143448 | $1214177 |
| 2027-09-06 | $1180180 | $1144775 | $1215586 |
| 2027-09-07 | $1118418 | $1084865 | $1151971 |
| 2027-09-08 | $1062092 | $1030229 | $1093954 |
| 2027-09-09 | $1051563 | $1020017 | $1083110 |
| 2027-09-10 | $1042294 | $1011025 | $1073562 |
| 2027-09-11 | $1005040 | $974889 | $1035192 |
| 2027-09-12 | $1030404 | $999492 | $1061316 |
| 2027-09-13 | $1001288 | $971249 | $1031326 |
| 2027-09-14 | $1014818 | $984374 | $1045263 |
| 2027-09-15 | $1019739 | $989147 | $1050332 |
| 2027-09-16 | $1005211 | $975055 | $1035367 |
| 2027-09-17 | $1041032 | $1009801 | $1072263 |
| 2027-09-18 | $1033647 | $1002638 | $1064656 |
| 2027-09-19 | $1030475 | $999560 | $1061389 |
| 2027-09-20 | $1035887 | $1004810 | $1066963 |
| 2027-09-21 | $1062147 | $1030282 | $1094011 |
| 2027-09-22 | $1100474 | $1067460 | $1133489 |
| 2027-09-23 | $1035929 | $1004851 | $1067007 |
| 2027-09-24 | $1056150 | $1024465 | $1087834 |
| 2027-09-25 | $1044592 | $1013254 | $1075930 |
| 2027-09-26 | $860000 | $834200 | $885800 |
| 2027-09-27 | $869274 | $843195 | $895352 |
| 2027-09-28 | $932806 | $904822 | $960790 |
| 2027-09-29 | $948750 | $920287 | $977212 |
| 2027-09-30 | $940880 | $912653 | $969106 |
| 2027 October | |||
| 2027-10-01 | $931053 | $903121 | $958985 |
| 2027-10-02 | $911884 | $884527 | $939240 |
| 2027-10-03 | $919306 | $891727 | $946885 |
| 2027-10-04 | $914843 | $887397 | $942288 |
| 2027-10-05 | $931360 | $903419 | $959301 |
| 2027-10-06 | $917947 | $890409 | $945486 |
| 2027-10-07 | $882260 | $855792 | $908728 |
| 2027-10-08 | $859444 | $833661 | $885228 |
| 2027-10-09 | $866841 | $840836 | $892847 |
| 2027-10-10 | $853246 | $827649 | $878843 |
| 2027-10-11 | $855053 | $829401 | $880704 |
| 2027-10-12 | $860459 | $834646 | $886273 |
| 2027-10-13 | $857122 | $831408 | $882836 |
| 2027-10-14 | $869929 | $843831 | $896027 |
| 2027-10-15 | $850549 | $825032 | $876065 |
| 2027-10-16 | $820464 | $795850 | $845078 |
| 2027-10-17 | $809760 | $785468 | $834053 |
| 2027-10-18 | $821331 | $796691 | $845971 |
| 2027-10-19 | $786755 | $763153 | $810358 |
| 2027-10-20 | $2680952 | $2600524 | $2761381 |
| 2027-10-21 | $1416115 | $1373631 | $1458598 |
| 2027-10-22 | $1407027 | $1364816 | $1449238 |
| 2027-10-23 | $1103459 | $1070355 | $1136563 |
| 2027-10-24 | $1647608 | $1598180 | $1697036 |
| 2027-10-25 | $1646589 | $1597192 | $1695987 |
| 2027-10-26 | $1458685 | $1414924 | $1502445 |
| 2027-10-27 | $1638447 | $1589294 | $1687601 |
| 2027-10-28 | $1530001 | $1484101 | $1575901 |
| 2027-10-29 | $1475997 | $1431717 | $1520277 |
| 2027-10-30 | $1487859 | $1443223 | $1532494 |
| 2027-10-31 | $1299718 | $1260726 | $1338709 |
| 2027 November | |||
| 2027-11-01 | $1281657 | $1243207 | $1320107 |
| 2027-11-02 | $1280864 | $1242438 | $1319290 |
| 2027-11-03 | $1246214 | $1208828 | $1283600 |