Current Odos price: â–² 0.00475596 USD (+3,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.001474 | $0.001430 | $0.001518 |
2026-01-02 | $0.001487 | $0.001443 | $0.001532 |
2026-01-03 | $0.001491 | $0.001446 | $0.001535 |
2026-01-04 | $0.001551 | $0.001504 | $0.001597 |
2026-01-05 | $0.001608 | $0.001560 | $0.001657 |
2026-01-06 | $0.001537 | $0.001491 | $0.001583 |
2026-01-07 | $0.001507 | $0.001462 | $0.001552 |
2026-01-08 | $0.001473 | $0.001429 | $0.001517 |
2026-01-09 | $0.001480 | $0.001436 | $0.001524 |
2026-01-10 | $0.001484 | $0.001439 | $0.001528 |
2026-01-11 | $0.001460 | $0.001416 | $0.001504 |
2026-01-12 | $0.001395 | $0.001354 | $0.001437 |
2026-01-13 | $0.001333 | $0.001293 | $0.001373 |
2026-01-14 | $0.001375 | $0.001334 | $0.001417 |
2026-01-15 | $0.001410 | $0.001368 | $0.001452 |
2026-01-16 | $0.001435 | $0.001392 | $0.001478 |
2026-01-17 | $0.001395 | $0.001353 | $0.001437 |
2026-01-18 | $0.001357 | $0.001316 | $0.001397 |
2026-01-19 | $0.001321 | $0.001282 | $0.001361 |
2026-01-20 | $0.001300 | $0.001261 | $0.001339 |
2026-01-21 | $0.001314 | $0.001275 | $0.001354 |
2026-01-22 | $0.001369 | $0.001328 | $0.001410 |
2026-01-23 | $0.001339 | $0.001299 | $0.001379 |
2026-01-24 | $0.001348 | $0.001308 | $0.001389 |
2026-01-25 | $0.001288 | $0.001250 | $0.001327 |
2026-01-26 | $0.001231 | $0.001194 | $0.001268 |
2026-01-27 | $0.001207 | $0.001171 | $0.001243 |
2026-01-28 | $0.001220 | $0.001184 | $0.001257 |
2026-01-29 | $0.001205 | $0.001169 | $0.001241 |
2026-01-30 | $0.001230 | $0.001193 | $0.001266 |
2026-01-31 | $0.001175 | $0.001140 | $0.001210 |
2026 February | |||
2026-02-01 | $0.001147 | $0.001112 | $0.001181 |
2026-02-02 | $0.001151 | $0.001116 | $0.001185 |
2026-02-03 | $0.001156 | $0.001121 | $0.001190 |
2026-02-04 | $0.001126 | $0.001092 | $0.001160 |
2026-02-05 | $0.001076 | $0.001044 | $0.001109 |
2026-02-06 | $0.001121 | $0.001088 | $0.001155 |
2026-02-07 | $0.001146 | $0.001112 | $0.001180 |
2026-02-08 | $0.001124 | $0.001090 | $0.001158 |
2026-02-09 | $0.001091 | $0.001059 | $0.001124 |
2026-02-10 | $0.001098 | $0.001065 | $0.001131 |
2026-02-11 | $0.001111 | $0.001078 | $0.001144 |
2026-02-12 | $0.001152 | $0.001118 | $0.001187 |
2026-02-13 | $0.001101 | $0.001068 | $0.001134 |
2026-02-14 | $0.001052 | $0.001020 | $0.001084 |
2026-02-15 | $0.001096 | $0.001063 | $0.001129 |
2026-02-16 | $0.001088 | $0.001055 | $0.001121 |
2026-02-17 | $0.001065 | $0.001033 | $0.001097 |
2026-02-18 | $0.001065 | $0.001033 | $0.001097 |
2026-02-19 | $0.001071 | $0.001039 | $0.001104 |
2026-02-20 | $0.001044 | $0.001013 | $0.001076 |
2026-02-21 | $0.001051 | $0.001019 | $0.001083 |
2026-02-22 | $0.001095 | $0.001062 | $0.001128 |
2026-02-23 | $0.001118 | $0.001085 | $0.001152 |
2026-02-24 | $0.001137 | $0.001103 | $0.001171 |
2026-02-25 | $0.001087 | $0.001054 | $0.001119 |
2026-02-26 | $0.001132 | $0.001098 | $0.001166 |
2026-02-27 | $0.001090 | $0.001057 | $0.001123 |
2026-02-28 | $0.001103 | $0.001070 | $0.001136 |
2026 March | |||
2026-03-01 | $0.001104 | $0.001071 | $0.001137 |
2026-03-02 | $0.001112 | $0.001078 | $0.001145 |
2026-03-03 | $0.001098 | $0.001065 | $0.001130 |
2026-03-04 | $0.001102 | $0.001068 | $0.001135 |
2026-03-05 | $0.001141 | $0.001107 | $0.001175 |
2026-03-06 | $0.001138 | $0.001104 | $0.001172 |
2026-03-07 | $0.001159 | $0.001124 | $0.001193 |
2026-03-08 | $0.001107 | $0.001074 | $0.001140 |
2026-03-09 | $0.001058 | $0.001026 | $0.001090 |
2026-03-10 | $0.001063 | $0.001031 | $0.001094 |
2026-03-11 | $0.001106 | $0.001073 | $0.001139 |
2026-03-12 | $0.001111 | $0.001078 | $0.001144 |
2026-03-13 | $0.001062 | $0.001030 | $0.001093 |
2026-03-14 | $0.001051 | $0.001020 | $0.001083 |
2026-03-15 | $0.001037 | $0.001006 | $0.001068 |
2026-03-16 | $0.001005 | $0.000975 | $0.001035 |
2026-03-17 | $0.000979 | $0.000950 | $0.001009 |
2026-03-18 | $0.000998 | $0.000968 | $0.001028 |
2026-03-19 | $0.001007 | $0.000976 | $0.001037 |
2026-03-20 | $0.001017 | $0.000987 | $0.001048 |
2026-03-21 | $0.000980 | $0.000950 | $0.001009 |
2026-03-22 | $0.001014 | $0.000983 | $0.001044 |
2026-03-23 | $0.001017 | $0.000986 | $0.001047 |
2026-03-24 | $0.000972 | $0.000943 | $0.001001 |
2026-03-25 | $0.001012 | $0.000982 | $0.001043 |
2026-03-26 | $0.001024 | $0.000994 | $0.001055 |
2026-03-27 | $0.001013 | $0.000983 | $0.001044 |
2026-03-28 | $0.000968 | $0.000939 | $0.000997 |
2026-03-29 | $0.000925 | $0.000897 | $0.000953 |
2026-03-30 | $0.000964 | $0.000935 | $0.000993 |
2026-03-31 | $0.001004 | $0.000974 | $0.001034 |
2026 April | |||
2026-04-01 | $0.001046 | $0.001015 | $0.001078 |
2026-04-02 | $0.001000 | $0.000970 | $0.001030 |
2026-04-03 | $0.000955 | $0.000927 | $0.000984 |
2026-04-04 | $0.000913 | $0.000885 | $0.000940 |
2026-04-05 | $0.000951 | $0.000922 | $0.000979 |
2026-04-06 | $0.000949 | $0.000920 | $0.000977 |
2026-04-07 | $0.000947 | $0.000919 | $0.000975 |
2026-04-08 | $0.000946 | $0.000918 | $0.000975 |
2026-04-09 | $0.000922 | $0.000895 | $0.000950 |
2026-04-10 | $0.000901 | $0.000874 | $0.000928 |
2026-04-11 | $0.000861 | $0.000835 | $0.000887 |
2026-04-12 | $0.000823 | $0.000798 | $0.000847 |
2026-04-13 | $0.000786 | $0.000763 | $0.000810 |
2026-04-14 | $0.000819 | $0.000795 | $0.000844 |
2026-04-15 | $0.000797 | $0.000773 | $0.000821 |
2026-04-16 | $0.000768 | $0.000745 | $0.000791 |
2026-04-17 | $0.000742 | $0.000719 | $0.000764 |
2026-04-18 | $0.000773 | $0.000749 | $0.000796 |
2026-04-19 | $0.000771 | $0.000748 | $0.000794 |
2026-04-20 | $0.000764 | $0.000741 | $0.000787 |
2026-04-21 | $0.000796 | $0.000772 | $0.000820 |
2026-04-22 | $0.000760 | $0.000738 | $0.000783 |
2026-04-23 | $0.000727 | $0.000705 | $0.000748 |
2026-04-24 | $0.000694 | $0.000673 | $0.000715 |
2026-04-25 | $0.000723 | $0.000702 | $0.000745 |
2026-04-26 | $0.000754 | $0.000731 | $0.000776 |
2026-04-27 | $0.000720 | $0.000698 | $0.000742 |
2026-04-28 | $0.000688 | $0.000667 | $0.000709 |
2026-04-29 | $0.000659 | $0.000639 | $0.000678 |
2026-04-30 | $0.000675 | $0.000654 | $0.000695 |
2026 May | |||
2026-05-01 | $0.000645 | $0.000625 | $0.000664 |
2026-05-02 | $0.000616 | $0.000598 | $0.000634 |
2026-05-03 | $0.000642 | $0.000623 | $0.000661 |
2026-05-04 | $0.000643 | $0.000623 | $0.000662 |
2026-05-05 | $0.000640 | $0.000621 | $0.000660 |
2026-05-06 | $0.000612 | $0.000594 | $0.000630 |
2026-05-07 | $0.000585 | $0.000567 | $0.000602 |
2026-05-08 | $0.000590 | $0.000573 | $0.000608 |
2026-05-09 | $0.000564 | $0.000547 | $0.000581 |
2026-05-10 | $0.000549 | $0.000533 | $0.000565 |
2026-05-11 | $0.000525 | $0.000509 | $0.000540 |
2026-05-12 | $0.000506 | $0.000490 | $0.000521 |
2026-05-13 | $0.000527 | $0.000511 | $0.000543 |
2026-05-14 | $0.000521 | $0.000505 | $0.000536 |
2026-05-15 | $0.000519 | $0.000503 | $0.000534 |
2026-05-16 | $0.000502 | $0.000487 | $0.000517 |
2026-05-17 | $0.000503 | $0.000488 | $0.000518 |
2026-05-18 | $0.000482 | $0.000468 | $0.000497 |
2026-05-19 | $0.000468 | $0.000454 | $0.000482 |
2026-05-20 | $0.000447 | $0.000434 | $0.000461 |
2026-05-21 | $0.000441 | $0.000428 | $0.000454 |
2026-05-22 | $0.000448 | $0.000435 | $0.000462 |
2026-05-23 | $0.000429 | $0.000416 | $0.000442 |
2026-05-24 | $0.000447 | $0.000434 | $0.000461 |
2026-05-25 | $0.000427 | $0.000415 | $0.000440 |
2026-05-26 | $0.000408 | $0.000396 | $0.000421 |
2026-05-27 | $0.000425 | $0.000413 | $0.000438 |
2026-05-28 | $0.000413 | $0.000401 | $0.000425 |
2026-05-29 | $0.000430 | $0.000417 | $0.000443 |
2026-05-30 | $0.000448 | $0.000435 | $0.000462 |
2026-05-31 | $0.000432 | $0.000419 | $0.000445 |
2026 June | |||
2026-06-01 | $0.000450 | $0.000437 | $0.000464 |
2026-06-02 | $0.000430 | $0.000417 | $0.000443 |
2026-06-03 | $0.000434 | $0.000421 | $0.000447 |
2026-06-04 | $0.000423 | $0.000410 | $0.000435 |
2026-06-05 | $0.000404 | $0.000392 | $0.000416 |
2026-06-06 | $0.000398 | $0.000386 | $0.000410 |
2026-06-07 | $0.000391 | $0.000379 | $0.000403 |
2026-06-08 | $0.000374 | $0.000362 | $0.000385 |
2026-06-09 | $0.000358 | $0.000348 | $0.000369 |
2026-06-10 | $0.000366 | $0.000355 | $0.000377 |
2026-06-11 | $0.000369 | $0.000358 | $0.000380 |
2026-06-12 | $0.000366 | $0.000355 | $0.000377 |
2026-06-13 | $0.000381 | $0.000370 | $0.000393 |
2026-06-14 | $0.000391 | $0.000380 | $0.000403 |
2026-06-15 | $0.000399 | $0.000387 | $0.000411 |
2026-06-16 | $0.000390 | $0.000378 | $0.000402 |
2026-06-17 | $0.000376 | $0.000365 | $0.000387 |
2026-06-18 | $0.000377 | $0.000366 | $0.000389 |
2026-06-19 | $0.000374 | $0.000363 | $0.000385 |
2026-06-20 | $0.000387 | $0.000376 | $0.000399 |
2026-06-21 | $0.000392 | $0.000380 | $0.000404 |
2026-06-22 | $0.000408 | $0.000396 | $0.000421 |
2026-06-23 | $0.000413 | $0.000401 | $0.000426 |
2026-06-24 | $0.000410 | $0.000398 | $0.000422 |
2026-06-25 | $0.000409 | $0.000397 | $0.000421 |
2026-06-26 | $0.000403 | $0.000391 | $0.000415 |
2026-06-27 | $0.000385 | $0.000373 | $0.000396 |
2026-06-28 | $0.000395 | $0.000383 | $0.000407 |
2026-06-29 | $0.000381 | $0.000370 | $0.000392 |
2026-06-30 | $0.000385 | $0.000373 | $0.000396 |
2026 July | |||
2026-07-01 | $0.000367 | $0.000356 | $0.000378 |
2026-07-02 | $0.000353 | $0.000342 | $0.000364 |
2026-07-03 | $0.000342 | $0.000332 | $0.000353 |
2026-07-04 | $0.000341 | $0.000331 | $0.000351 |
2026-07-05 | $0.000326 | $0.000317 | $0.000336 |
2026-07-06 | $0.000312 | $0.000302 | $0.000321 |
2026-07-07 | $0.000325 | $0.000315 | $0.000335 |
2026-07-08 | $0.000310 | $0.000301 | $0.000320 |
2026-07-09 | $0.000323 | $0.000314 | $0.000333 |
2026-07-10 | $0.000333 | $0.000323 | $0.000343 |
2026-07-11 | $0.000346 | $0.000336 | $0.000357 |
2026-07-12 | $0.000353 | $0.000343 | $0.000364 |
2026-07-13 | $0.000351 | $0.000341 | $0.000362 |
2026-07-14 | $0.000336 | $0.000325 | $0.000346 |
2026-07-15 | $0.000337 | $0.000327 | $0.000347 |
2026-07-16 | $0.000345 | $0.000335 | $0.000356 |
2026-07-17 | $0.000340 | $0.000329 | $0.000350 |
2026-07-18 | $0.000349 | $0.000339 | $0.000360 |
2026-07-19 | $0.000350 | $0.000339 | $0.000360 |
2026-07-20 | $0.000346 | $0.000336 | $0.000357 |
2026-07-21 | $0.000361 | $0.000350 | $0.000371 |
2026-07-22 | $0.000376 | $0.000364 | $0.000387 |
2026-07-23 | $0.000370 | $0.000359 | $0.000381 |
2026-07-24 | $0.000384 | $0.000373 | $0.000396 |
2026-07-25 | $0.000389 | $0.000377 | $0.000400 |
2026-07-26 | $0.000375 | $0.000364 | $0.000387 |
2026-07-27 | $0.000387 | $0.000376 | $0.000399 |
2026-07-28 | $0.000373 | $0.000362 | $0.000384 |
2026-07-29 | $0.000369 | $0.000358 | $0.000380 |
2026-07-30 | $0.000372 | $0.000361 | $0.000383 |
2026-07-31 | $0.000368 | $0.000357 | $0.000379 |
2026 August | |||
2026-08-01 | $0.000352 | $0.000341 | $0.000362 |
2026-08-02 | $0.000347 | $0.000337 | $0.000358 |
2026-08-03 | $0.000347 | $0.000337 | $0.000358 |
2026-08-04 | $0.000335 | $0.000325 | $0.000345 |
2026-08-05 | $0.000349 | $0.000338 | $0.000359 |
2026-08-06 | $0.000363 | $0.000352 | $0.000374 |
2026-08-07 | $0.000379 | $0.000367 | $0.000390 |
2026-08-08 | $0.000394 | $0.000383 | $0.000406 |
2026-08-09 | $0.000377 | $0.000366 | $0.000388 |
2026-08-10 | $0.000364 | $0.000353 | $0.000375 |
2026-08-11 | $0.000379 | $0.000367 | $0.000390 |
2026-08-12 | $0.000362 | $0.000351 | $0.000373 |
2026-08-13 | $0.000350 | $0.000340 | $0.000361 |
2026-08-14 | $0.000337 | $0.000327 | $0.000347 |
2026-08-15 | $0.000322 | $0.000312 | $0.000332 |
2026-08-16 | $0.000327 | $0.000317 | $0.000337 |
2026-08-17 | $0.000330 | $0.000320 | $0.000340 |
2026-08-18 | $0.000331 | $0.000321 | $0.000341 |
2026-08-19 | $0.000344 | $0.000334 | $0.000355 |
2026-08-20 | $0.000357 | $0.000346 | $0.000368 |
2026-08-21 | $0.000341 | $0.000331 | $0.000352 |
2026-08-22 | $0.000335 | $0.000325 | $0.000345 |
2026-08-23 | $0.000327 | $0.000317 | $0.000337 |
2026-08-24 | $0.000329 | $0.000319 | $0.000339 |
2026-08-25 | $0.000330 | $0.000320 | $0.000339 |
2026-08-26 | $0.000324 | $0.000315 | $0.000334 |
2026-08-27 | $0.000310 | $0.000301 | $0.000319 |
2026-08-28 | $0.000296 | $0.000287 | $0.000305 |
2026-08-29 | $0.000305 | $0.000296 | $0.000315 |
2026-08-30 | $0.000313 | $0.000304 | $0.000323 |
2026-08-31 | $0.000319 | $0.000309 | $0.000328 |
2026 September | |||
2026-09-01 | $0.000310 | $0.000301 | $0.000319 |
2026-09-02 | $0.000301 | $0.000292 | $0.000310 |
2026-09-03 | $0.000293 | $0.000285 | $0.000302 |
2026-09-04 | $0.000289 | $0.000280 | $0.000297 |
2026-09-05 | $0.000292 | $0.000283 | $0.000301 |
2026-09-06 | $0.000304 | $0.000295 | $0.000313 |
2026-09-07 | $0.000297 | $0.000288 | $0.000306 |
2026-09-08 | $0.000299 | $0.000290 | $0.000308 |
2026-09-09 | $0.000286 | $0.000278 | $0.000295 |
2026-09-10 | $0.000273 | $0.000265 | $0.000282 |
2026-09-11 | $0.000268 | $0.000260 | $0.000276 |
2026-09-12 | $0.000271 | $0.000263 | $0.000279 |
2026-09-13 | $0.000268 | $0.000260 | $0.000276 |
2026-09-14 | $0.000273 | $0.000265 | $0.000281 |
2026-09-15 | $0.000261 | $0.000253 | $0.000269 |
2026-09-16 | $0.000255 | $0.000247 | $0.000262 |
2026-09-17 | $0.000256 | $0.000248 | $0.000263 |
2026-09-18 | $0.000257 | $0.000249 | $0.000264 |
2026-09-19 | $0.000250 | $0.000243 | $0.000258 |
2026-09-20 | $0.000239 | $0.000232 | $0.000246 |
2026-09-21 | $0.000249 | $0.000242 | $0.000256 |
2026-09-22 | $0.000255 | $0.000247 | $0.000262 |
2026-09-23 | $0.000250 | $0.000242 | $0.000257 |
2026-09-24 | $0.000242 | $0.000235 | $0.000250 |
2026-09-25 | $0.000244 | $0.000236 | $0.000251 |
2026-09-26 | $0.000247 | $0.000239 | $0.000254 |
2026-09-27 | $0.000256 | $0.000248 | $0.000264 |
2026-09-28 | $0.000245 | $0.000237 | $0.000252 |
2026-09-29 | $0.000234 | $0.000227 | $0.000241 |
2026-09-30 | $0.000243 | $0.000236 | $0.000251 |
2026 October | |||
2026-10-01 | $0.000242 | $0.000234 | $0.000249 |
2026-10-02 | $0.000237 | $0.000229 | $0.000244 |
2026-10-03 | $0.000237 | $0.000230 | $0.000244 |
2026-10-04 | $0.000238 | $0.000231 | $0.000245 |
2026-10-05 | $0.000232 | $0.000225 | $0.000239 |
2026-10-06 | $0.000233 | $0.000226 | $0.000240 |
2026-10-07 | $0.000243 | $0.000236 | $0.000250 |
2026-10-08 | $0.000248 | $0.000241 | $0.000256 |
2026-10-09 | $0.000253 | $0.000245 | $0.000260 |
2026-10-10 | $0.000241 | $0.000234 | $0.000249 |
2026-10-11 | $0.000251 | $0.000244 | $0.000259 |
2026-10-12 | $0.000242 | $0.000235 | $0.000249 |
2026-10-13 | $0.000245 | $0.000238 | $0.000252 |
2026-10-14 | $0.000245 | $0.000238 | $0.000253 |
2026-10-15 | $0.000247 | $0.000240 | $0.000254 |
2026-10-16 | $0.000244 | $0.000236 | $0.000251 |
2026-10-17 | $0.000245 | $0.000237 | $0.000252 |
2026-10-18 | $0.000253 | $0.000246 | $0.000261 |
2026-10-19 | $0.000253 | $0.000245 | $0.000260 |
2026-10-20 | $0.000257 | $0.000250 | $0.000265 |
2026-10-21 | $0.000246 | $0.000239 | $0.000253 |
2026-10-22 | $0.000235 | $0.000228 | $0.000242 |
2026-10-23 | $0.000236 | $0.000229 | $0.000243 |
2026-10-24 | $0.000246 | $0.000238 | $0.000253 |
2026-10-25 | $0.000247 | $0.000239 | $0.000254 |
2026-10-26 | $0.000236 | $0.000229 | $0.000243 |
2026-10-27 | $0.000233 | $0.000226 | $0.000240 |
2026-10-28 | $0.000230 | $0.000223 | $0.000237 |
2026-10-29 | $0.000223 | $0.000216 | $0.000230 |
2026-10-30 | $0.000217 | $0.000211 | $0.000224 |
2026-10-31 | $0.000222 | $0.000215 | $0.000228 |
2026 November | |||
2026-11-01 | $0.000224 | $0.000217 | $0.000230 |
2026-11-02 | $0.000226 | $0.000219 | $0.000233 |
2026-11-03 | $0.000218 | $0.000211 | $0.000224 |
2026-11-04 | $0.000225 | $0.000218 | $0.000232 |
2026-11-05 | $0.000226 | $0.000219 | $0.000233 |
2026-11-06 | $0.000216 | $0.000209 | $0.000222 |
2026-11-07 | $0.000225 | $0.000218 | $0.000232 |
2026-11-08 | $0.000228 | $0.000221 | $0.000234 |
2026-11-09 | $0.000225 | $0.000218 | $0.000232 |
2026-11-10 | $0.000215 | $0.000209 | $0.000221 |
2026-11-11 | $0.000205 | $0.000199 | $0.000212 |
2026-11-12 | $0.000214 | $0.000208 | $0.000220 |
2026-11-13 | $0.000223 | $0.000216 | $0.000230 |
2026-11-14 | $0.000232 | $0.000225 | $0.000239 |
2026-11-15 | $0.000222 | $0.000215 | $0.000229 |
2026-11-16 | $0.000212 | $0.000206 | $0.000219 |
2026-11-17 | $0.000203 | $0.000197 | $0.000209 |
2026-11-18 | $0.000211 | $0.000205 | $0.000218 |
2026-11-19 | $0.000211 | $0.000204 | $0.000217 |
2026-11-20 | $0.000210 | $0.000204 | $0.000217 |
2026-11-21 | $0.000210 | $0.000204 | $0.000216 |
2026-11-22 | $0.000205 | $0.000199 | $0.000211 |
2026-11-23 | $0.000200 | $0.000194 | $0.000206 |
2026-11-24 | $0.000191 | $0.000185 | $0.000197 |
2026-11-25 | $0.000183 | $0.000177 | $0.000188 |
2026-11-26 | $0.000175 | $0.000169 | $0.000180 |
2026-11-27 | $0.000182 | $0.000176 | $0.000187 |
2026-11-28 | $0.000177 | $0.000172 | $0.000182 |
2026-11-29 | $0.000170 | $0.000165 | $0.000176 |
2026-11-30 | $0.000165 | $0.000160 | $0.000170 |
2026 December | |||
2026-12-01 | $0.000172 | $0.000166 | $0.000177 |
2026-12-02 | $0.000171 | $0.000166 | $0.000176 |
2026-12-03 | $0.000170 | $0.000165 | $0.000175 |
2026-12-04 | $0.000177 | $0.000171 | $0.000182 |
2026-12-05 | $0.000169 | $0.000164 | $0.000174 |
2026-12-06 | $0.000161 | $0.000157 | $0.000166 |
2026-12-07 | $0.000154 | $0.000150 | $0.000159 |
2026-12-08 | $0.000161 | $0.000156 | $0.000165 |
2026-12-09 | $0.000167 | $0.000162 | $0.000172 |
2026-12-10 | $0.000160 | $0.000155 | $0.000165 |
2026-12-11 | $0.000153 | $0.000148 | $0.000157 |
2026-12-12 | $0.000146 | $0.000142 | $0.000151 |
2026-12-13 | $0.000150 | $0.000145 | $0.000154 |
2026-12-14 | $0.000143 | $0.000139 | $0.000147 |
2026-12-15 | $0.000137 | $0.000133 | $0.000141 |
2026-12-16 | $0.000143 | $0.000138 | $0.000147 |
2026-12-17 | $0.000143 | $0.000138 | $0.000147 |
2026-12-18 | $0.000142 | $0.000138 | $0.000146 |
2026-12-19 | $0.000136 | $0.000132 | $0.000140 |
2026-12-20 | $0.000130 | $0.000126 | $0.000134 |
2026-12-21 | $0.000131 | $0.000127 | $0.000135 |
2026-12-22 | $0.000125 | $0.000122 | $0.000129 |
2026-12-23 | $0.000122 | $0.000118 | $0.000126 |
2026-12-24 | $0.000117 | $0.000113 | $0.000120 |
2026-12-25 | $0.000112 | $0.000109 | $0.000116 |
2026-12-26 | $0.000117 | $0.000113 | $0.000120 |
2026-12-27 | $0.000116 | $0.000112 | $0.000119 |
2026-12-28 | $0.000115 | $0.000112 | $0.000119 |
2026-12-29 | $0.000112 | $0.000108 | $0.000115 |
2026-12-30 | $0.000112 | $0.000108 | $0.000115 |
2026-12-31 | $0.000107 | $0.000104 | $0.000110 |