Current Omni Consumer Protocols price: â–¼ 0.00378966 USD (-1,35%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.001323 | $0.001283 | $0.001363 |
| 2030-01-02 | $0.001305 | $0.001265 | $0.001344 |
| 2030-01-03 | $0.001322 | $0.001283 | $0.001362 |
| 2030-01-04 | $0.001315 | $0.001275 | $0.001354 |
| 2030-01-05 | $0.001319 | $0.001279 | $0.001358 |
| 2030-01-06 | $0.001300 | $0.001261 | $0.001339 |
| 2030-01-07 | $0.001281 | $0.001243 | $0.001320 |
| 2030-01-08 | $0.001264 | $0.001226 | $0.001302 |
| 2030-01-09 | $0.001246 | $0.001209 | $0.001284 |
| 2030-01-10 | $0.001228 | $0.001192 | $0.001265 |
| 2030-01-11 | $0.001211 | $0.001175 | $0.001247 |
| 2030-01-12 | $0.001194 | $0.001158 | $0.001230 |
| 2030-01-13 | $0.001210 | $0.001174 | $0.001246 |
| 2030-01-14 | $0.001193 | $0.001157 | $0.001229 |
| 2030-01-15 | $0.001209 | $0.001173 | $0.001245 |
| 2030-01-16 | $0.001192 | $0.001156 | $0.001227 |
| 2030-01-17 | $0.001177 | $0.001142 | $0.001212 |
| 2030-01-18 | $0.001160 | $0.001126 | $0.001195 |
| 2030-01-19 | $0.001162 | $0.001127 | $0.001196 |
| 2030-01-20 | $0.001177 | $0.001142 | $0.001213 |
| 2030-01-21 | $0.001193 | $0.001157 | $0.001229 |
| 2030-01-22 | $0.001177 | $0.001142 | $0.001212 |
| 2030-01-23 | $0.001176 | $0.001141 | $0.001211 |
| 2030-01-24 | $0.001159 | $0.001125 | $0.001194 |
| 2030-01-25 | $0.001143 | $0.001109 | $0.001177 |
| 2030-01-26 | $0.001158 | $0.001124 | $0.001193 |
| 2030-01-27 | $0.001142 | $0.001108 | $0.001176 |
| 2030-01-28 | $0.001157 | $0.001123 | $0.001192 |
| 2030-01-29 | $0.001150 | $0.001115 | $0.001184 |
| 2030-01-30 | $0.001134 | $0.001100 | $0.001168 |
| 2030-01-31 | $0.001117 | $0.001084 | $0.001151 |
| 2030 February | |||
| 2030-02-01 | $0.001120 | $0.001087 | $0.001154 |
| 2030-02-02 | $0.001104 | $0.001071 | $0.001137 |
| 2030-02-03 | $0.001103 | $0.001070 | $0.001136 |
| 2030-02-04 | $0.001096 | $0.001063 | $0.001129 |
| 2030-02-05 | $0.001099 | $0.001066 | $0.001132 |
| 2030-02-06 | $0.001098 | $0.001065 | $0.001131 |
| 2030-02-07 | $0.001096 | $0.001063 | $0.001129 |
| 2030-02-08 | $0.001096 | $0.001063 | $0.001129 |
| 2030-02-09 | $0.001081 | $0.001048 | $0.001113 |
| 2030-02-10 | $0.001094 | $0.001061 | $0.001127 |
| 2030-02-11 | $0.001083 | $0.001050 | $0.001115 |
| 2030-02-12 | $0.001078 | $0.001045 | $0.001110 |
| 2030-02-13 | $0.001088 | $0.001055 | $0.001120 |
| 2030-02-14 | $0.001072 | $0.001040 | $0.001104 |
| 2030-02-15 | $0.001068 | $0.001036 | $0.001100 |
| 2030-02-16 | $0.001063 | $0.001031 | $0.001095 |
| 2030-02-17 | $0.001048 | $0.001016 | $0.001079 |
| 2030-02-18 | $0.001033 | $0.001002 | $0.001064 |
| 2030-02-19 | $0.001018 | $0.000988 | $0.001049 |
| 2030-02-20 | $0.001006 | $0.000976 | $0.001036 |
| 2030-02-21 | $0.000992 | $0.000962 | $0.001022 |
| 2030-02-22 | $0.000978 | $0.000948 | $0.001007 |
| 2030-02-23 | $0.000976 | $0.000947 | $0.001005 |
| 2030-02-24 | $0.000989 | $0.000960 | $0.001019 |
| 2030-02-25 | $0.000975 | $0.000946 | $0.001005 |
| 2030-02-26 | $0.000962 | $0.000933 | $0.000990 |
| 2030-02-27 | $0.000948 | $0.000919 | $0.000976 |
| 2030-02-28 | $0.000949 | $0.000920 | $0.000977 |
| 2030 March | |||
| 2030-03-01 | $0.000939 | $0.000910 | $0.000967 |
| 2030-03-02 | $0.000925 | $0.000897 | $0.000953 |
| 2030-03-03 | $0.000931 | $0.000903 | $0.000958 |
| 2030-03-04 | $0.000925 | $0.000897 | $0.000953 |
| 2030-03-05 | $0.000912 | $0.000885 | $0.000939 |
| 2030-03-06 | $0.000917 | $0.000890 | $0.000945 |
| 2030-03-07 | $0.000904 | $0.000877 | $0.000931 |
| 2030-03-08 | $0.000896 | $0.000869 | $0.000922 |
| 2030-03-09 | $0.000905 | $0.000878 | $0.000933 |
| 2030-03-10 | $0.000905 | $0.000878 | $0.000932 |
| 2030-03-11 | $0.000895 | $0.000868 | $0.000921 |
| 2030-03-12 | $0.000892 | $0.000865 | $0.000919 |
| 2030-03-13 | $0.000881 | $0.000855 | $0.000907 |
| 2030-03-14 | $0.000885 | $0.000859 | $0.000912 |
| 2030-03-15 | $0.000881 | $0.000854 | $0.000907 |
| 2030-03-16 | $0.000868 | $0.000842 | $0.000894 |
| 2030-03-17 | $0.000856 | $0.000830 | $0.000882 |
| 2030-03-18 | $0.000844 | $0.000818 | $0.000869 |
| 2030-03-19 | $0.000832 | $0.000807 | $0.000857 |
| 2030-03-20 | $0.000826 | $0.000801 | $0.000851 |
| 2030-03-21 | $0.000824 | $0.000799 | $0.000849 |
| 2030-03-22 | $0.000815 | $0.000791 | $0.000839 |
| 2030-03-23 | $0.000819 | $0.000795 | $0.000844 |
| 2030-03-24 | $0.000815 | $0.000791 | $0.000840 |
| 2030-03-25 | $0.000804 | $0.000780 | $0.000828 |
| 2030-03-26 | $0.000806 | $0.000781 | $0.000830 |
| 2030-03-27 | $0.000807 | $0.000783 | $0.000831 |
| 2030-03-28 | $0.000810 | $0.000786 | $0.000834 |
| 2030-03-29 | $0.000801 | $0.000777 | $0.000825 |
| 2030-03-30 | $0.000800 | $0.000776 | $0.000824 |
| 2030-03-31 | $0.000804 | $0.000780 | $0.000828 |
| 2030 April | |||
| 2030-04-01 | $0.000801 | $0.000776 | $0.000825 |
| 2030-04-02 | $0.000808 | $0.000783 | $0.000832 |
| 2030-04-03 | $0.000804 | $0.000780 | $0.000828 |
| 2030-04-04 | $0.000803 | $0.000779 | $0.000827 |
| 2030-04-05 | $0.000811 | $0.000786 | $0.000835 |
| 2030-04-06 | $0.000811 | $0.000787 | $0.000836 |
| 2030-04-07 | $0.000800 | $0.000776 | $0.000824 |
| 2030-04-08 | $0.000800 | $0.000776 | $0.000824 |
| 2030-04-09 | $0.000811 | $0.000786 | $0.000835 |
| 2030-04-10 | $0.000819 | $0.000795 | $0.000844 |
| 2030-04-11 | $0.000815 | $0.000791 | $0.000840 |
| 2030-04-12 | $0.000804 | $0.000780 | $0.000828 |
| 2030-04-13 | $0.000801 | $0.000777 | $0.000825 |
| 2030-04-14 | $0.000793 | $0.000769 | $0.000816 |
| 2030-04-15 | $0.000782 | $0.000759 | $0.000806 |
| 2030-04-16 | $0.000788 | $0.000765 | $0.000812 |
| 2030-04-17 | $0.000781 | $0.000758 | $0.000804 |
| 2030-04-18 | $0.000780 | $0.000757 | $0.000804 |
| 2030-04-19 | $0.000769 | $0.000746 | $0.000792 |
| 2030-04-20 | $0.000761 | $0.000738 | $0.000784 |
| 2030-04-21 | $0.000764 | $0.000741 | $0.000787 |
| 2030-04-22 | $0.000767 | $0.000744 | $0.000790 |
| 2030-04-23 | $0.000756 | $0.000734 | $0.000779 |
| 2030-04-24 | $0.000756 | $0.000734 | $0.000779 |
| 2030-04-25 | $0.000752 | $0.000729 | $0.000774 |
| 2030-04-26 | $0.000749 | $0.000726 | $0.000771 |
| 2030-04-27 | $0.000751 | $0.000728 | $0.000773 |
| 2030-04-28 | $0.000749 | $0.000726 | $0.000771 |
| 2030-04-29 | $0.000747 | $0.000725 | $0.000770 |
| 2030-04-30 | $0.000743 | $0.000721 | $0.000766 |
| 2030 May | |||
| 2030-05-01 | $0.000745 | $0.000723 | $0.000768 |
| 2030-05-02 | $0.000747 | $0.000725 | $0.000769 |
| 2030-05-03 | $0.000742 | $0.000720 | $0.000764 |
| 2030-05-04 | $0.000744 | $0.000722 | $0.000766 |
| 2030-05-05 | $0.000738 | $0.000715 | $0.000760 |
| 2030-05-06 | $0.000738 | $0.000716 | $0.000760 |
| 2030-05-07 | $0.000745 | $0.000722 | $0.000767 |
| 2030-05-08 | $0.000739 | $0.000717 | $0.000761 |
| 2030-05-09 | $0.000736 | $0.000714 | $0.000758 |
| 2030-05-10 | $0.000741 | $0.000719 | $0.000763 |
| 2030-05-11 | $0.000740 | $0.000718 | $0.000762 |
| 2030-05-12 | $0.000740 | $0.000718 | $0.000762 |
| 2030-05-13 | $0.000741 | $0.000719 | $0.000763 |
| 2030-05-14 | $0.000731 | $0.000709 | $0.000753 |
| 2030-05-15 | $0.000732 | $0.000710 | $0.000754 |
| 2030-05-16 | $0.000729 | $0.000707 | $0.000750 |
| 2030-05-17 | $0.000726 | $0.000704 | $0.000748 |
| 2030-05-18 | $0.000715 | $0.000694 | $0.000737 |
| 2030-05-19 | $0.000720 | $0.000699 | $0.000742 |
| 2030-05-20 | $0.000711 | $0.000689 | $0.000732 |
| 2030-05-21 | $0.000711 | $0.000690 | $0.000733 |
| 2030-05-22 | $0.000713 | $0.000692 | $0.000734 |
| 2030-05-23 | $0.000714 | $0.000693 | $0.000736 |
| 2030-05-24 | $0.000719 | $0.000697 | $0.000740 |
| 2030-05-25 | $0.000715 | $0.000694 | $0.000737 |
| 2030-05-26 | $0.000719 | $0.000697 | $0.000740 |
| 2030-05-27 | $0.000713 | $0.000691 | $0.000734 |
| 2030-05-28 | $0.000717 | $0.000695 | $0.000738 |
| 2030-05-29 | $0.000716 | $0.000695 | $0.000738 |
| 2030-05-30 | $0.000719 | $0.000697 | $0.000740 |
| 2030-05-31 | $0.000718 | $0.000696 | $0.000739 |
| 2030 June | |||
| 2030-06-01 | $0.000718 | $0.000697 | $0.000740 |
| 2030-06-02 | $0.000721 | $0.000700 | $0.000743 |
| 2030-06-03 | $0.000718 | $0.000697 | $0.000740 |
| 2030-06-04 | $0.000714 | $0.000692 | $0.000735 |
| 2030-06-05 | $0.000715 | $0.000693 | $0.000736 |
| 2030-06-06 | $0.000717 | $0.000696 | $0.000739 |
| 2030-06-07 | $0.000713 | $0.000692 | $0.000734 |
| 2030-06-08 | $0.000720 | $0.000699 | $0.000742 |
| 2030-06-09 | $0.000714 | $0.000693 | $0.000735 |
| 2030-06-10 | $0.000710 | $0.000689 | $0.000731 |
| 2030-06-11 | $0.000715 | $0.000693 | $0.000736 |
| 2030-06-12 | $0.000708 | $0.000686 | $0.000729 |
| 2030-06-13 | $0.000712 | $0.000690 | $0.000733 |
| 2030-06-14 | $0.000713 | $0.000691 | $0.000734 |
| 2030-06-15 | $0.000708 | $0.000687 | $0.000729 |
| 2030-06-16 | $0.000705 | $0.000683 | $0.000726 |
| 2030-06-17 | $0.000705 | $0.000684 | $0.000727 |
| 2030-06-18 | $0.000708 | $0.000687 | $0.000730 |
| 2030-06-19 | $0.000702 | $0.000681 | $0.000724 |
| 2030-06-20 | $0.000699 | $0.000678 | $0.000720 |
| 2030-06-21 | $0.000696 | $0.000675 | $0.000717 |
| 2030-06-22 | $0.000686 | $0.000666 | $0.000707 |
| 2030-06-23 | $0.000690 | $0.000669 | $0.000710 |
| 2030-06-24 | $0.000692 | $0.000671 | $0.000712 |
| 2030-06-25 | $0.000684 | $0.000663 | $0.000704 |
| 2030-06-26 | $0.000686 | $0.000665 | $0.000707 |
| 2030-06-27 | $0.000683 | $0.000663 | $0.000704 |
| 2030-06-28 | $0.000687 | $0.000667 | $0.000708 |
| 2030-06-29 | $0.000687 | $0.000667 | $0.000708 |
| 2030-06-30 | $0.000685 | $0.000665 | $0.000706 |
| 2030 July | |||
| 2030-07-01 | $0.000685 | $0.000664 | $0.000705 |
| 2030-07-02 | $0.000690 | $0.000669 | $0.000711 |
| 2030-07-03 | $0.000695 | $0.000675 | $0.000716 |
| 2030-07-04 | $0.000693 | $0.000673 | $0.000714 |
| 2030-07-05 | $0.000690 | $0.000669 | $0.000711 |
| 2030-07-06 | $0.000689 | $0.000668 | $0.000710 |
| 2030-07-07 | $0.000688 | $0.000667 | $0.000708 |
| 2030-07-08 | $0.000685 | $0.000665 | $0.000706 |
| 2030-07-09 | $0.000688 | $0.000667 | $0.000708 |
| 2030-07-10 | $0.000689 | $0.000668 | $0.000709 |
| 2030-07-11 | $0.000687 | $0.000667 | $0.000708 |
| 2030-07-12 | $0.000687 | $0.000667 | $0.000708 |
| 2030-07-13 | $0.000691 | $0.000670 | $0.000712 |
| 2030-07-14 | $0.000690 | $0.000669 | $0.000711 |
| 2030-07-15 | $0.000694 | $0.000673 | $0.000714 |
| 2030-07-16 | $0.000694 | $0.000673 | $0.000714 |
| 2030-07-17 | $0.000691 | $0.000670 | $0.000711 |
| 2030-07-18 | $0.000694 | $0.000673 | $0.000714 |
| 2030-07-19 | $0.000690 | $0.000670 | $0.000711 |
| 2030-07-20 | $0.000691 | $0.000670 | $0.000711 |
| 2030-07-21 | $0.000686 | $0.000666 | $0.000707 |
| 2030-07-22 | $0.000690 | $0.000670 | $0.000711 |
| 2030-07-23 | $0.000692 | $0.000671 | $0.000713 |
| 2030-07-24 | $0.000690 | $0.000669 | $0.000711 |
| 2030-07-25 | $0.000694 | $0.000673 | $0.000715 |
| 2030-07-26 | $0.000694 | $0.000674 | $0.000715 |
| 2030-07-27 | $0.000694 | $0.000673 | $0.000714 |
| 2030-07-28 | $0.000700 | $0.000679 | $0.000721 |
| 2030-07-29 | $0.000694 | $0.000673 | $0.000715 |
| 2030-07-30 | $0.000690 | $0.000669 | $0.000710 |
| 2030-07-31 | $0.000688 | $0.000668 | $0.000709 |
| 2030 August | |||
| 2030-08-01 | $0.000690 | $0.000669 | $0.000710 |
| 2030-08-02 | $0.000692 | $0.000671 | $0.000713 |
| 2030-08-03 | $0.000685 | $0.000664 | $0.000705 |
| 2030-08-04 | $0.000688 | $0.000667 | $0.000708 |
| 2030-08-05 | $0.000691 | $0.000670 | $0.000712 |
| 2030-08-06 | $0.000693 | $0.000673 | $0.000714 |
| 2030-08-07 | $0.000699 | $0.000678 | $0.000720 |
| 2030-08-08 | $0.000692 | $0.000671 | $0.000713 |
| 2030-08-09 | $0.000691 | $0.000670 | $0.000711 |
| 2030-08-10 | $0.000691 | $0.000670 | $0.000712 |
| 2030-08-11 | $0.000689 | $0.000669 | $0.000710 |
| 2030-08-12 | $0.000692 | $0.000672 | $0.000713 |
| 2030-08-13 | $0.000699 | $0.000678 | $0.000720 |
| 2030-08-14 | $0.000701 | $0.000680 | $0.000722 |
| 2030-08-15 | $0.000696 | $0.000675 | $0.000717 |
| 2030-08-16 | $0.000696 | $0.000676 | $0.000717 |
| 2030-08-17 | $0.000695 | $0.000674 | $0.000716 |
| 2030-08-18 | $0.000699 | $0.000678 | $0.000720 |
| 2030-08-19 | $0.000693 | $0.000672 | $0.000714 |
| 2030-08-20 | $0.000692 | $0.000671 | $0.000713 |
| 2030-08-21 | $0.000700 | $0.000679 | $0.000721 |
| 2030-08-22 | $0.000692 | $0.000672 | $0.000713 |
| 2030-08-23 | $0.000689 | $0.000669 | $0.000710 |
| 2030-08-24 | $0.000694 | $0.000673 | $0.000715 |
| 2030-08-25 | $0.000693 | $0.000672 | $0.000714 |
| 2030-08-26 | $0.000689 | $0.000668 | $0.000709 |
| 2030-08-27 | $0.000688 | $0.000668 | $0.000709 |
| 2030-08-28 | $0.000683 | $0.000663 | $0.000704 |
| 2030-08-29 | $0.000688 | $0.000667 | $0.000709 |
| 2030-08-30 | $0.000689 | $0.000668 | $0.000709 |
| 2030-08-31 | $0.000691 | $0.000670 | $0.000712 |
| 2030 September | |||
| 2030-09-01 | $0.000690 | $0.000669 | $0.000710 |
| 2030-09-02 | $0.000690 | $0.000669 | $0.000710 |
| 2030-09-03 | $0.000688 | $0.000667 | $0.000709 |
| 2030-09-04 | $0.000681 | $0.000660 | $0.000701 |
| 2030-09-05 | $0.000683 | $0.000663 | $0.000704 |
| 2030-09-06 | $0.000678 | $0.000657 | $0.000698 |
| 2030-09-07 | $0.000681 | $0.000661 | $0.000701 |
| 2030-09-08 | $0.000682 | $0.000661 | $0.000702 |
| 2030-09-09 | $0.000673 | $0.000653 | $0.000694 |
| 2030-09-10 | $0.000681 | $0.000661 | $0.000702 |
| 2030-09-11 | $0.000676 | $0.000656 | $0.000696 |
| 2030-09-12 | $0.000675 | $0.000655 | $0.000695 |
| 2030-09-13 | $0.000669 | $0.000649 | $0.000689 |
| 2030-09-14 | $0.000678 | $0.000658 | $0.000699 |
| 2030-09-15 | $0.000670 | $0.000650 | $0.000690 |
| 2030-09-16 | $0.000679 | $0.000659 | $0.000699 |
| 2030-09-17 | $0.000677 | $0.000657 | $0.000697 |
| 2030-09-18 | $0.000679 | $0.000659 | $0.000699 |
| 2030-09-19 | $0.000684 | $0.000664 | $0.000705 |
| 2030-09-20 | $0.000674 | $0.000654 | $0.000695 |
| 2030-09-21 | $0.000683 | $0.000663 | $0.000704 |
| 2030-09-22 | $0.000674 | $0.000654 | $0.000695 |
| 2030-09-23 | $0.000681 | $0.000660 | $0.000701 |
| 2030-09-24 | $0.000674 | $0.000654 | $0.000695 |
| 2030-09-25 | $0.000679 | $0.000658 | $0.000699 |
| 2030-09-26 | $0.000683 | $0.000662 | $0.000703 |
| 2030-09-27 | $0.000673 | $0.000653 | $0.000693 |
| 2030-09-28 | $0.000682 | $0.000662 | $0.000703 |
| 2030-09-29 | $0.000674 | $0.000653 | $0.000694 |
| 2030-09-30 | $0.000674 | $0.000654 | $0.000694 |
| 2030 October | |||
| 2030-10-01 | $0.000682 | $0.000662 | $0.000703 |
| 2030-10-02 | $0.000679 | $0.000659 | $0.000700 |
| 2030-10-03 | $0.000673 | $0.000653 | $0.000693 |
| 2030-10-04 | $0.000674 | $0.000654 | $0.000694 |
| 2030-10-05 | $0.000676 | $0.000656 | $0.000697 |
| 2030-10-06 | $0.000672 | $0.000652 | $0.000693 |
| 2030-10-07 | $0.000681 | $0.000661 | $0.000702 |
| 2030-10-08 | $0.000685 | $0.000664 | $0.000705 |
| 2030-10-09 | $0.000679 | $0.000658 | $0.000699 |
| 2030-10-10 | $0.000673 | $0.000653 | $0.000693 |
| 2030-10-11 | $0.000675 | $0.000655 | $0.000695 |
| 2030-10-12 | $0.000675 | $0.000655 | $0.000695 |
| 2030-10-13 | $0.000682 | $0.000662 | $0.000703 |
| 2030-10-14 | $0.000679 | $0.000659 | $0.000700 |
| 2030-10-15 | $0.000671 | $0.000651 | $0.000691 |
| 2030-10-16 | $0.000672 | $0.000652 | $0.000692 |
| 2030-10-17 | $0.000671 | $0.000651 | $0.000691 |
| 2030-10-18 | $0.000675 | $0.000655 | $0.000695 |
| 2030-10-19 | $0.000673 | $0.000653 | $0.000694 |
| 2030-10-20 | $0.000675 | $0.000655 | $0.000695 |
| 2030-10-21 | $0.000675 | $0.000655 | $0.000696 |
| 2030-10-22 | $0.000675 | $0.000654 | $0.000695 |
| 2030-10-23 | $0.000672 | $0.000652 | $0.000693 |
| 2030-10-24 | $0.000672 | $0.000652 | $0.000693 |
| 2030-10-25 | $0.000672 | $0.000652 | $0.000693 |
| 2030-10-26 | $0.000675 | $0.000655 | $0.000696 |
| 2030-10-27 | $0.000676 | $0.000656 | $0.000696 |
| 2030-10-28 | $0.000672 | $0.000652 | $0.000693 |
| 2030-10-29 | $0.000671 | $0.000651 | $0.000691 |
| 2030-10-30 | $0.000671 | $0.000651 | $0.000691 |
| 2030-10-31 | $0.000672 | $0.000652 | $0.000692 |
| 2030 November | |||
| 2030-11-01 | $0.000671 | $0.000651 | $0.000691 |
| 2030-11-02 | $0.000671 | $0.000651 | $0.000691 |