Current Omni Network price: â–¼ 4.5982 USD (-5,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $2 | $2 | $2 |
2026-01-02 | $2 | $2 | $2 |
2026-01-03 | $2 | $2 | $2 |
2026-01-04 | $2 | $2 | $2 |
2026-01-05 | $2 | $2 | $2 |
2026-01-06 | $2 | $2 | $2 |
2026-01-07 | $2 | $2 | $2 |
2026-01-08 | $2 | $2 | $2 |
2026-01-09 | $2 | $2 | $2 |
2026-01-10 | $2 | $2 | $2 |
2026-01-11 | $2 | $2 | $2 |
2026-01-12 | $2 | $2 | $2 |
2026-01-13 | $2 | $2 | $2 |
2026-01-14 | $2 | $2 | $2 |
2026-01-15 | $2 | $2 | $2 |
2026-01-16 | $2 | $2 | $2 |
2026-01-17 | $2 | $2 | $2 |
2026-01-18 | $2 | $2 | $2 |
2026-01-19 | $2 | $2 | $2 |
2026-01-20 | $2 | $2 | $2 |
2026-01-21 | $2 | $2 | $2 |
2026-01-22 | $2 | $2 | $2 |
2026-01-23 | $2 | $2 | $2 |
2026-01-24 | $2 | $2 | $2 |
2026-01-25 | $2 | $2 | $2 |
2026-01-26 | $2 | $2 | $2 |
2026-01-27 | $2 | $2 | $2 |
2026-01-28 | $2 | $2 | $2 |
2026-01-29 | $2 | $2 | $2 |
2026-01-30 | $2 | $2 | $2 |
2026-01-31 | $2 | $2 | $2 |
2026 February | |||
2026-02-01 | $2 | $2 | $2 |
2026-02-02 | $2 | $2 | $2 |
2026-02-03 | $2 | $2 | $2 |
2026-02-04 | $2 | $2 | $2 |
2026-02-05 | $2 | $2 | $2 |
2026-02-06 | $2 | $2 | $2 |
2026-02-07 | $2 | $2 | $2 |
2026-02-08 | $2 | $2 | $2 |
2026-02-09 | $2 | $2 | $2 |
2026-02-10 | $2 | $2 | $2 |
2026-02-11 | $2 | $2 | $2 |
2026-02-12 | $2 | $2 | $2 |
2026-02-13 | $2 | $2 | $2 |
2026-02-14 | $2 | $2 | $2 |
2026-02-15 | $2 | $2 | $2 |
2026-02-16 | $2 | $2 | $2 |
2026-02-17 | $2 | $2 | $2 |
2026-02-18 | $2 | $2 | $2 |
2026-02-19 | $2 | $2 | $2 |
2026-02-20 | $2 | $2 | $2 |
2026-02-21 | $2 | $2 | $2 |
2026-02-22 | $2 | $2 | $2 |
2026-02-23 | $2 | $2 | $2 |
2026-02-24 | $2 | $2 | $2 |
2026-02-25 | $2 | $2 | $2 |
2026-02-26 | $2 | $1 | $2 |
2026-02-27 | $1 | $1 | $1 |
2026-02-28 | $2 | $1 | $2 |
2026 March | |||
2026-03-01 | $2 | $2 | $2 |
2026-03-02 | $2 | $2 | $2 |
2026-03-03 | $2 | $2 | $2 |
2026-03-04 | $2 | $2 | $2 |
2026-03-05 | $2 | $2 | $2 |
2026-03-06 | $2 | $2 | $2 |
2026-03-07 | $2 | $2 | $2 |
2026-03-08 | $2 | $2 | $2 |
2026-03-09 | $2 | $1 | $2 |
2026-03-10 | $2 | $2 | $2 |
2026-03-11 | $2 | $2 | $2 |
2026-03-12 | $2 | $2 | $2 |
2026-03-13 | $2 | $2 | $2 |
2026-03-14 | $2 | $2 | $2 |
2026-03-15 | $2 | $1 | $2 |
2026-03-16 | $2 | $2 | $2 |
2026-03-17 | $2 | $2 | $2 |
2026-03-18 | $2 | $2 | $2 |
2026-03-19 | $2 | $2 | $2 |
2026-03-20 | $2 | $2 | $2 |
2026-03-21 | $2 | $2 | $2 |
2026-03-22 | $2 | $2 | $2 |
2026-03-23 | $2 | $2 | $2 |
2026-03-24 | $2 | $2 | $2 |
2026-03-25 | $2 | $2 | $2 |
2026-03-26 | $2 | $2 | $2 |
2026-03-27 | $2 | $2 | $2 |
2026-03-28 | $2 | $2 | $2 |
2026-03-29 | $2 | $2 | $2 |
2026-03-30 | $2 | $2 | $2 |
2026-03-31 | $2 | $2 | $2 |
2026 April | |||
2026-04-01 | $2 | $2 | $2 |
2026-04-02 | $2 | $2 | $2 |
2026-04-03 | $2 | $2 | $2 |
2026-04-04 | $2 | $2 | $2 |
2026-04-05 | $2 | $2 | $2 |
2026-04-06 | $2 | $2 | $2 |
2026-04-07 | $2 | $2 | $2 |
2026-04-08 | $2 | $2 | $2 |
2026-04-09 | $2 | $2 | $2 |
2026-04-10 | $2 | $2 | $2 |
2026-04-11 | $2 | $2 | $2 |
2026-04-12 | $2 | $2 | $2 |
2026-04-13 | $2 | $2 | $2 |
2026-04-14 | $2 | $2 | $2 |
2026-04-15 | $2 | $2 | $2 |
2026-04-16 | $2 | $2 | $2 |
2026-04-17 | $2 | $2 | $2 |
2026-04-18 | $2 | $2 | $2 |
2026-04-19 | $2 | $2 | $2 |
2026-04-20 | $2 | $2 | $2 |
2026-04-21 | $2 | $2 | $2 |
2026-04-22 | $2 | $2 | $2 |
2026-04-23 | $2 | $2 | $2 |
2026-04-24 | $2 | $2 | $2 |
2026-04-25 | $2 | $1 | $2 |
2026-04-26 | $2 | $2 | $2 |
2026-04-27 | $2 | $2 | $2 |
2026-04-28 | $2 | $2 | $2 |
2026-04-29 | $2 | $2 | $2 |
2026-04-30 | $2 | $2 | $2 |
2026 May | |||
2026-05-01 | $2 | $2 | $2 |
2026-05-02 | $2 | $2 | $2 |
2026-05-03 | $2 | $2 | $2 |
2026-05-04 | $2 | $2 | $2 |
2026-05-05 | $2 | $2 | $2 |
2026-05-06 | $2 | $2 | $2 |
2026-05-07 | $2 | $2 | $2 |
2026-05-08 | $2 | $2 | $2 |
2026-05-09 | $2 | $2 | $2 |
2026-05-10 | $2 | $2 | $2 |
2026-05-11 | $2 | $2 | $2 |
2026-05-12 | $2 | $2 | $2 |
2026-05-13 | $2 | $2 | $2 |
2026-05-14 | $2 | $2 | $2 |
2026-05-15 | $2 | $2 | $2 |
2026-05-16 | $2 | $2 | $2 |
2026-05-17 | $2 | $2 | $2 |
2026-05-18 | $2 | $2 | $2 |
2026-05-19 | $2 | $2 | $2 |
2026-05-20 | $2 | $2 | $2 |
2026-05-21 | $2 | $1 | $2 |
2026-05-22 | $2 | $1 | $2 |
2026-05-23 | $1 | $1 | $2 |
2026-05-24 | $2 | $1 | $2 |
2026-05-25 | $2 | $2 | $2 |
2026-05-26 | $2 | $2 | $2 |
2026-05-27 | $1 | $1 | $2 |
2026-05-28 | $1 | $1 | $1 |
2026-05-29 | $1 | $1 | $1 |
2026-05-30 | $1 | $1 | $1 |
2026-05-31 | $1 | $1 | $1 |
2026 June | |||
2026-06-01 | $1 | $1 | $1 |
2026-06-02 | $1 | $1 | $1 |
2026-06-03 | $1 | $1 | $1 |
2026-06-04 | $1 | $1 | $1 |
2026-06-05 | $1 | $1 | $1 |
2026-06-06 | $1 | $1 | $1 |
2026-06-07 | $1 | $1 | $1 |
2026-06-08 | $1 | $1 | $1 |
2026-06-09 | $1 | $1 | $1 |
2026-06-10 | $1 | $1 | $1 |
2026-06-11 | $1 | $1 | $1 |
2026-06-12 | $1 | $1 | $1 |
2026-06-13 | $1 | $1 | $1 |
2026-06-14 | $1 | $1 | $1 |
2026-06-15 | $1 | $1 | $1 |
2026-06-16 | $1 | $1 | $1 |
2026-06-17 | $1 | $1 | $1 |
2026-06-18 | $1 | $1 | $1 |
2026-06-19 | $1 | $1 | $1 |
2026-06-20 | $1 | $1 | $1 |
2026-06-21 | $1 | $1 | $1 |
2026-06-22 | $1 | $1 | $1 |
2026-06-23 | $1 | $1 | $1 |
2026-06-24 | $1 | $1 | $1 |
2026-06-25 | $1 | $1 | $1 |
2026-06-26 | $1 | $1 | $1 |
2026-06-27 | $1 | $1 | $1 |
2026-06-28 | $1 | $1 | $1 |
2026-06-29 | $1 | $1 | $1 |
2026-06-30 | $1 | $1 | $1 |
2026 July | |||
2026-07-01 | $1 | $1 | $1 |
2026-07-02 | $1 | $1 | $1 |
2026-07-03 | $1 | $1 | $1 |
2026-07-04 | $1 | $1 | $1 |
2026-07-05 | $1 | $1 | $1 |
2026-07-06 | $1 | $1 | $1 |
2026-07-07 | $1 | $1 | $1 |
2026-07-08 | $1 | $1 | $1 |
2026-07-09 | $1 | $1 | $1 |
2026-07-10 | $1 | $1 | $1 |
2026-07-11 | $1 | $1 | $1 |
2026-07-12 | $1 | $1 | $1 |
2026-07-13 | $1 | $1 | $1 |
2026-07-14 | $1 | $1 | $1 |
2026-07-15 | $1 | $1 | $1 |
2026-07-16 | $1 | $1 | $1 |
2026-07-17 | $1 | $1 | $1 |
2026-07-18 | $1 | $1 | $1 |
2026-07-19 | $1 | $0.990988 | $1 |
2026-07-20 | $0.975938 | $0.946660 | $1 |
2026-07-21 | $1 | $0.974042 | $1 |
2026-07-22 | $0.952418 | $0.923846 | $0.980991 |
2026-07-23 | $0.923593 | $0.895885 | $0.951300 |
2026-07-24 | $0.875996 | $0.849716 | $0.902276 |
2026-07-25 | $0.888760 | $0.862097 | $0.915423 |
2026-07-26 | $0.859227 | $0.833450 | $0.885004 |
2026-07-27 | $0.814947 | $0.790499 | $0.839396 |
2026-07-28 | $0.847976 | $0.822537 | $0.873416 |
2026-07-29 | $0.804277 | $0.780149 | $0.828405 |
2026-07-30 | $0.845500 | $0.820135 | $0.870865 |
2026-07-31 | $0.837106 | $0.811993 | $0.862219 |
2026 August | |||
2026-08-01 | $0.829342 | $0.804462 | $0.854222 |
2026-08-02 | $0.834206 | $0.809180 | $0.859232 |
2026-08-03 | $0.791216 | $0.767480 | $0.814952 |
2026-08-04 | $0.767252 | $0.744235 | $0.790270 |
2026-08-05 | $0.756601 | $0.733903 | $0.779300 |
2026-08-06 | $0.777363 | $0.754042 | $0.800683 |
2026-08-07 | $0.817206 | $0.792690 | $0.841722 |
2026-08-08 | $0.859091 | $0.833319 | $0.884864 |
2026-08-09 | $0.871842 | $0.845687 | $0.897997 |
2026-08-10 | $0.907770 | $0.880537 | $0.935004 |
2026-08-11 | $0.954298 | $0.925669 | $0.982927 |
2026-08-12 | $0.905119 | $0.877966 | $0.932273 |
2026-08-13 | $0.948539 | $0.920083 | $0.976995 |
2026-08-14 | $0.997156 | $0.967241 | $1 |
2026-08-15 | $0.999198 | $0.969222 | $1 |
2026-08-16 | $0.947705 | $0.919274 | $0.976136 |
2026-08-17 | $0.988591 | $0.958933 | $1 |
2026-08-18 | $0.969404 | $0.940322 | $0.998487 |
2026-08-19 | $0.956788 | $0.928084 | $0.985491 |
2026-08-20 | $0.960483 | $0.931668 | $0.989297 |
2026-08-21 | $0.910985 | $0.883656 | $0.938315 |
2026-08-22 | $0.872923 | $0.846735 | $0.899110 |
2026-08-23 | $0.827938 | $0.803099 | $0.852776 |
2026-08-24 | $0.819093 | $0.794520 | $0.843666 |
2026-08-25 | $0.826770 | $0.801967 | $0.851573 |
2026-08-26 | $0.855399 | $0.829737 | $0.881061 |
2026-08-27 | $0.899242 | $0.872264 | $0.926219 |
2026-08-28 | $0.945332 | $0.916972 | $0.973692 |
2026-08-29 | $0.993785 | $0.963971 | $1 |
2026-08-30 | $0.997177 | $0.967262 | $1 |
2026-08-31 | $0.945789 | $0.917415 | $0.974162 |
2026 September | |||
2026-09-01 | $0.994265 | $0.964437 | $1 |
2026-09-02 | $0.943026 | $0.914735 | $0.971317 |
2026-09-03 | $0.923903 | $0.896186 | $0.951620 |
2026-09-04 | $0.876291 | $0.850002 | $0.902580 |
2026-09-05 | $0.843424 | $0.818121 | $0.868727 |
2026-09-06 | $0.869120 | $0.843047 | $0.895194 |
2026-09-07 | $0.857954 | $0.832216 | $0.883693 |
2026-09-08 | $0.885650 | $0.859080 | $0.912219 |
2026-09-09 | $0.931043 | $0.903112 | $0.958975 |
2026-09-10 | $0.978764 | $0.949401 | $1 |
2026-09-11 | $0.928324 | $0.900474 | $0.956174 |
2026-09-12 | $0.898926 | $0.871958 | $0.925893 |
2026-09-13 | $0.945000 | $0.916650 | $0.973350 |
2026-09-14 | $0.910095 | $0.882792 | $0.937398 |
2026-09-15 | $0.939128 | $0.910954 | $0.967302 |
2026-09-16 | $0.931967 | $0.904008 | $0.959926 |
2026-09-17 | $0.883939 | $0.857421 | $0.910457 |
2026-09-18 | $0.838386 | $0.813235 | $0.863538 |
2026-09-19 | $0.861288 | $0.835450 | $0.887127 |
2026-09-20 | $0.863711 | $0.837800 | $0.889623 |
2026-09-21 | $0.893385 | $0.866583 | $0.920187 |
2026-09-22 | $0.898025 | $0.871084 | $0.924966 |
2026-09-23 | $0.862297 | $0.836428 | $0.888166 |
2026-09-24 | $0.817859 | $0.793323 | $0.842395 |
2026-09-25 | $0.816121 | $0.791637 | $0.840605 |
2026-09-26 | $0.828292 | $0.803443 | $0.853140 |
2026-09-27 | $0.811312 | $0.786973 | $0.835652 |
2026-09-28 | $0.852896 | $0.827309 | $0.878482 |
2026-09-29 | $0.896610 | $0.869712 | $0.923509 |
2026-09-30 | $0.850405 | $0.824892 | $0.875917 |
2026 October | |||
2026-10-01 | $0.806580 | $0.782382 | $0.830777 |
2026-10-02 | $0.827564 | $0.802737 | $0.852391 |
2026-10-03 | $0.815137 | $0.790683 | $0.839591 |
2026-10-04 | $0.807616 | $0.783388 | $0.831844 |
2026-10-05 | $0.765996 | $0.743016 | $0.788976 |
2026-10-06 | $0.752069 | $0.729507 | $0.774631 |
2026-10-07 | $0.740333 | $0.718123 | $0.762542 |
2026-10-08 | $0.719839 | $0.698243 | $0.741434 |
2026-10-09 | $0.682742 | $0.662260 | $0.703225 |
2026-10-10 | $0.648661 | $0.629202 | $0.668121 |
2026-10-11 | $0.648915 | $0.629447 | $0.668382 |
2026-10-12 | $0.682175 | $0.661710 | $0.702640 |
2026-10-13 | $0.676033 | $0.655752 | $0.696314 |
2026-10-14 | $0.641194 | $0.621958 | $0.660430 |
2026-10-15 | $0.614936 | $0.596488 | $0.633384 |
2026-10-16 | $0.615471 | $0.597006 | $0.633935 |
2026-10-17 | $0.647016 | $0.627606 | $0.666427 |
2026-10-18 | $0.669223 | $0.649146 | $0.689300 |
2026-10-19 | $0.656588 | $0.636890 | $0.676286 |
2026-10-20 | $0.628397 | $0.609545 | $0.647249 |
2026-10-21 | $0.660606 | $0.640787 | $0.680424 |
2026-10-22 | $0.639349 | $0.620169 | $0.658530 |
2026-10-23 | $0.606401 | $0.588209 | $0.624593 |
2026-10-24 | $0.575151 | $0.557896 | $0.592405 |
2026-10-25 | $0.603707 | $0.585596 | $0.621818 |
2026-10-26 | $0.590897 | $0.573170 | $0.608624 |
2026-10-27 | $0.598208 | $0.580262 | $0.616154 |
2026-10-28 | $0.628869 | $0.610003 | $0.647735 |
2026-10-29 | $0.661101 | $0.641268 | $0.680934 |
2026-10-30 | $0.627032 | $0.608221 | $0.645843 |
2026-10-31 | $0.594719 | $0.576877 | $0.612560 |
2026 November | |||
2026-11-01 | $0.604660 | $0.586520 | $0.622799 |
2026-11-02 | $0.573499 | $0.556294 | $0.590704 |
2026-11-03 | $0.590902 | $0.573175 | $0.608629 |
2026-11-04 | $0.569267 | $0.552189 | $0.586345 |
2026-11-05 | $0.574728 | $0.557486 | $0.591970 |
2026-11-06 | $0.545742 | $0.529370 | $0.562114 |
2026-11-07 | $0.538681 | $0.522521 | $0.554841 |
2026-11-08 | $0.555180 | $0.538525 | $0.571835 |
2026-11-09 | $0.543682 | $0.527372 | $0.559993 |
2026-11-10 | $0.546218 | $0.529832 | $0.562605 |
2026-11-11 | $0.518069 | $0.502527 | $0.533611 |
2026-11-12 | $0.497847 | $0.482912 | $0.512783 |
2026-11-13 | $0.518404 | $0.502852 | $0.533956 |
2026-11-14 | $0.523543 | $0.507837 | $0.539249 |
2026-11-15 | $0.550377 | $0.533866 | $0.566888 |
2026-11-16 | $0.522014 | $0.506354 | $0.537674 |
2026-11-17 | $0.548770 | $0.532306 | $0.565233 |
2026-11-18 | $0.540995 | $0.524766 | $0.557225 |
2026-11-19 | $0.513116 | $0.497722 | $0.528509 |
2026-11-20 | $0.486673 | $0.472073 | $0.501273 |
2026-11-21 | $0.474831 | $0.460586 | $0.489075 |
2026-11-22 | $0.466254 | $0.452266 | $0.480241 |
2026-11-23 | $0.465740 | $0.451767 | $0.479712 |
2026-11-24 | $0.441738 | $0.428486 | $0.454990 |
2026-11-25 | $0.464379 | $0.450448 | $0.478311 |
2026-11-26 | $0.484680 | $0.470139 | $0.499220 |
2026-11-27 | $0.509522 | $0.494236 | $0.524807 |
2026-11-28 | $0.483264 | $0.468766 | $0.497762 |
2026-11-29 | $0.458360 | $0.444609 | $0.472110 |
2026-11-30 | $0.464085 | $0.450163 | $0.478008 |
2026 December | |||
2026-12-01 | $0.487872 | $0.473236 | $0.502508 |
2026-12-02 | $0.462730 | $0.448848 | $0.476612 |
2026-12-03 | $0.444928 | $0.431580 | $0.458276 |
2026-12-04 | $0.421999 | $0.409339 | $0.434659 |
2026-12-05 | $0.400252 | $0.388244 | $0.412259 |
2026-12-06 | $0.405895 | $0.393719 | $0.418072 |
2026-12-07 | $0.384978 | $0.373429 | $0.396527 |
2026-12-08 | $0.381327 | $0.369887 | $0.392767 |
2026-12-09 | $0.386424 | $0.374831 | $0.398017 |
2026-12-10 | $0.384076 | $0.372554 | $0.395598 |
2026-12-11 | $0.364283 | $0.353355 | $0.375212 |
2026-12-12 | $0.356534 | $0.345838 | $0.367230 |
2026-12-13 | $0.358505 | $0.347749 | $0.369260 |
2026-12-14 | $0.376880 | $0.365573 | $0.388186 |
2026-12-15 | $0.367072 | $0.356060 | $0.378085 |
2026-12-16 | $0.369700 | $0.358609 | $0.380791 |
2026-12-17 | $0.357361 | $0.346640 | $0.368082 |
2026-12-18 | $0.338945 | $0.328777 | $0.349113 |
2026-12-19 | $0.331735 | $0.321783 | $0.341687 |
2026-12-20 | $0.342641 | $0.332362 | $0.352920 |
2026-12-21 | $0.331267 | $0.321329 | $0.341205 |
2026-12-22 | $0.327289 | $0.317470 | $0.337108 |
2026-12-23 | $0.336006 | $0.325926 | $0.346087 |
2026-12-24 | $0.318691 | $0.309130 | $0.328251 |
2026-12-25 | $0.302267 | $0.293199 | $0.311335 |
2026-12-26 | $0.310090 | $0.300787 | $0.319393 |
2026-12-27 | $0.303497 | $0.294392 | $0.312602 |
2026-12-28 | $0.319053 | $0.309481 | $0.328625 |
2026-12-29 | $0.312643 | $0.303264 | $0.322023 |
2026-12-30 | $0.296532 | $0.287636 | $0.305427 |
2026-12-31 | $0.311730 | $0.302378 | $0.321082 |