Current ONINO price: â–¼ 0.022127 USD (-6,53%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $16499 | $16004 | $16994 |
| 2031-01-02 | $14395 | $13963 | $14827 |
| 2031-01-03 | $15913 | $15436 | $16391 |
| 2031-01-04 | $15776 | $15302 | $16249 |
| 2031-01-05 | $15002 | $14552 | $15452 |
| 2031-01-06 | $16566 | $16069 | $17063 |
| 2031-01-07 | $17548 | $17022 | $18074 |
| 2031-01-08 | $17212 | $16696 | $17729 |
| 2031-01-09 | $16112 | $15629 | $16596 |
| 2031-01-10 | $17019 | $16509 | $17530 |
| 2031-01-11 | $17628 | $17099 | $18156 |
| 2031-01-12 | $17092 | $16580 | $17605 |
| 2031-01-13 | $15715 | $15244 | $16186 |
| 2031-01-14 | $15880 | $15404 | $16357 |
| 2031-01-15 | $14178 | $13752 | $14603 |
| 2031-01-16 | $12513 | $12137 | $12888 |
| 2031-01-17 | $12413 | $12041 | $12786 |
| 2031-01-18 | $12194 | $11829 | $12560 |
| 2031-01-19 | $10719 | $10398 | $11041 |
| 2031-01-20 | $10331 | $10021 | $10641 |
| 2031-01-21 | $13074 | $12682 | $13467 |
| 2031-01-22 | $11414 | $11071 | $11756 |
| 2031-01-23 | $9832 | $9537 | $10127 |
| 2031-01-24 | $9484 | $9199 | $9768 |
| 2031-01-25 | $9233 | $8956 | $9510 |
| 2031-01-26 | $8207 | $7961 | $8453 |
| 2031-01-27 | $7773 | $7540 | $8006 |
| 2031-01-28 | $7561 | $7334 | $7787 |
| 2031-01-29 | $10058 | $9757 | $10360 |
| 2031-01-30 | $13086 | $12693 | $13478 |
| 2031-01-31 | $24106 | $23383 | $24830 |
| 2031 February | |||
| 2031-02-01 | $21807 | $21153 | $22461 |
| 2031-02-02 | $20451 | $19837 | $21064 |
| 2031-02-03 | $20584 | $19967 | $21202 |
| 2031-02-04 | $21435 | $20792 | $22078 |
| 2031-02-05 | $16948 | $16440 | $17457 |
| 2031-02-06 | $22461 | $21788 | $23135 |
| 2031-02-07 | $24494 | $23759 | $25229 |
| 2031-02-08 | $21946 | $21287 | $22604 |
| 2031-02-09 | $19414 | $18832 | $19997 |
| 2031-02-10 | $19818 | $19224 | $20413 |
| 2031-02-11 | $16021 | $15540 | $16501 |
| 2031-02-12 | $12647 | $12267 | $13026 |
| 2031-02-13 | $13446 | $13042 | $13849 |
| 2031-02-14 | $12014 | $11653 | $12374 |
| 2031-02-15 | $11725 | $11373 | $12077 |
| 2031-02-16 | $14704 | $14263 | $15145 |
| 2031-02-17 | $13342 | $12942 | $13742 |
| 2031-02-18 | $11956 | $11597 | $12314 |
| 2031-02-19 | $13705 | $13294 | $14116 |
| 2031-02-20 | $12568 | $12191 | $12945 |
| 2031-02-21 | $11309 | $10970 | $11649 |
| 2031-02-22 | $11936 | $11578 | $12295 |
| 2031-02-23 | $11629 | $11280 | $11977 |
| 2031-02-24 | $11753 | $11401 | $12106 |
| 2031-02-25 | $10479 | $10165 | $10794 |
| 2031-02-26 | $6545 | $6349 | $6742 |
| 2031-02-27 | $6666 | $6466 | $6866 |
| 2031-02-28 | $6238 | $6051 | $6425 |
| 2031 March | |||
| 2031-03-01 | $9230 | $8953 | $9507 |
| 2031-03-02 | $8968 | $8699 | $9237 |
| 2031-03-03 | $8753 | $8491 | $9016 |
| 2031-03-04 | $7426 | $7203 | $7649 |
| 2031-03-05 | $8018 | $7777 | $8258 |
| 2031-03-06 | $8184 | $7938 | $8429 |
| 2031-03-07 | $8728 | $8466 | $8989 |
| 2031-03-08 | $8839 | $8574 | $9104 |
| 2031-03-09 | $8889 | $8622 | $9156 |
| 2031-03-10 | $8347 | $8097 | $8597 |
| 2031-03-11 | $7957 | $7718 | $8196 |
| 2031-03-12 | $6447 | $6254 | $6640 |
| 2031-03-13 | $4584 | $4447 | $4722 |
| 2031-03-14 | $5543 | $5377 | $5709 |
| 2031-03-15 | $4788 | $4645 | $4932 |
| 2031-03-16 | $4475 | $4341 | $4610 |
| 2031-03-17 | $4245 | $4118 | $4373 |
| 2031-03-18 | $4246 | $4119 | $4374 |
| 2031-03-19 | $4239 | $4111 | $4366 |
| 2031-03-20 | $4230 | $4104 | $4357 |
| 2031-03-21 | $4232 | $4105 | $4359 |
| 2031-03-22 | $4231 | $4104 | $4358 |
| 2031-03-23 | $4230 | $4103 | $4357 |
| 2031-03-24 | $4046 | $3925 | $4168 |
| 2031-03-25 | $3509 | $3403 | $3614 |
| 2031-03-26 | $3374 | $3273 | $3475 |
| 2031-03-27 | $3797 | $3683 | $3911 |
| 2031-03-28 | $3811 | $3697 | $3925 |
| 2031-03-29 | $3426 | $3324 | $3529 |
| 2031-03-30 | $4062 | $3940 | $4184 |
| 2031-03-31 | $3711 | $3600 | $3823 |
| 2031 April | |||
| 2031-04-01 | $3072 | $2980 | $3165 |
| 2031-04-02 | $3368 | $3267 | $3469 |
| 2031-04-03 | $3049 | $2958 | $3141 |
| 2031-04-04 | $3043 | $2952 | $3134 |
| 2031-04-05 | $2982 | $2892 | $3071 |
| 2031-04-06 | $2816 | $2731 | $2900 |
| 2031-04-07 | $2772 | $2689 | $2856 |
| 2031-04-08 | $2821 | $2736 | $2906 |
| 2031-04-09 | $2845 | $2760 | $2931 |
| 2031-04-10 | $2857 | $2771 | $2942 |
| 2031-04-11 | $3046 | $2955 | $3138 |
| 2031-04-12 | $2468 | $2394 | $2542 |
| 2031-04-13 | $2626 | $2547 | $2705 |
| 2031-04-14 | $2707 | $2626 | $2789 |
| 2031-04-15 | $2661 | $2581 | $2741 |
| 2031-04-16 | $2614 | $2535 | $2692 |
| 2031-04-17 | $2728 | $2646 | $2809 |
| 2031-04-18 | $2802 | $2718 | $2886 |
| 2031-04-19 | $2645 | $2566 | $2725 |
| 2031-04-20 | $2686 | $2606 | $2767 |
| 2031-04-21 | $2307 | $2237 | $2376 |
| 2031-04-22 | $2404 | $2332 | $2476 |
| 2031-04-23 | $2320 | $2250 | $2389 |
| 2031-04-24 | $2193 | $2128 | $2259 |
| 2031-04-25 | $2356 | $2285 | $2427 |
| 2031-04-26 | $2244 | $2177 | $2312 |
| 2031-04-27 | $2012 | $1952 | $2073 |
| 2031-04-28 | $1632 | $1583 | $1681 |
| 2031-04-29 | $1659 | $1609 | $1709 |
| 2031-04-30 | $1615 | $1566 | $1663 |
| 2031 May | |||
| 2031-05-01 | $1526 | $1481 | $1572 |
| 2031-05-02 | $1404 | $1362 | $1446 |
| 2031-05-03 | $1415 | $1372 | $1457 |
| 2031-05-04 | $1390 | $1348 | $1431 |
| 2031-05-05 | $12109946 | $11746648 | $12473244 |
| 2031-05-06 | $10751445 | $10428902 | $11073988 |
| 2031-05-07 | $12703630 | $12322521 | $13084739 |
| 2031-05-08 | $12039720 | $11678528 | $12400912 |
| 2031-05-09 | $11243300 | $10906001 | $11580599 |
| 2031-05-10 | $11621139 | $11272505 | $11969773 |
| 2031-05-11 | $11481885 | $11137429 | $11826342 |
| 2031-05-12 | $10752776 | $10430193 | $11075359 |
| 2031-05-13 | $10515310 | $10199851 | $10830769 |
| 2031-05-14 | $10346122 | $10035739 | $10656506 |
| 2031-05-15 | $9852004 | $9556443 | $10147564 |
| 2031-05-16 | $8652732 | $8393150 | $8912314 |
| 2031-05-17 | $9028934 | $8758066 | $9299802 |
| 2031-05-18 | $8030310 | $7789401 | $8271220 |
| 2031-05-19 | $7610118 | $7381814 | $7838421 |
| 2031-05-20 | $8388472 | $8136818 | $8640126 |
| 2031-05-21 | $8496198 | $8241312 | $8751084 |
| 2031-05-22 | $8287268 | $8038650 | $8535886 |
| 2031-05-23 | $6228204 | $6041358 | $6415050 |
| 2031-05-24 | $6962606 | $6753728 | $7171484 |
| 2031-05-25 | $7506804 | $7281600 | $7732008 |
| 2031-05-26 | $7294068 | $7075246 | $7512890 |
| 2031-05-27 | $7245851 | $7028476 | $7463227 |
| 2031-05-28 | $7113693 | $6900283 | $7327104 |
| 2031-05-29 | $6713199 | $6511803 | $6914595 |
| 2031-05-30 | $5886984 | $5710374 | $6063593 |
| 2031-05-31 | $5762357 | $5589486 | $5935228 |
| 2031 June | |||
| 2031-06-01 | $6942484 | $6734209 | $7150758 |
| 2031-06-02 | $6922900 | $6715213 | $7130587 |
| 2031-06-03 | $7294115 | $7075291 | $7512938 |
| 2031-06-04 | $7487237 | $7262620 | $7711855 |
| 2031-06-05 | $7836745 | $7601643 | $8071848 |
| 2031-06-06 | $7733596 | $7501588 | $7965604 |
| 2031-06-07 | $7381055 | $7159623 | $7602487 |
| 2031-06-08 | $9094422 | $8821589 | $9367255 |
| 2031-06-09 | $9248117 | $8970674 | $9525561 |
| 2031-06-10 | $9406798 | $9124595 | $9689002 |
| 2031-06-11 | $8614768 | $8356325 | $8873211 |
| 2031-06-12 | $8733400 | $8471398 | $8995402 |
| 2031-06-13 | $8955192 | $8686536 | $9223847 |
| 2031-06-14 | $8803204 | $8539108 | $9067300 |
| 2031-06-15 | $8063111 | $7821217 | $8305004 |
| 2031-06-16 | $8120303 | $7876694 | $8363912 |
| 2031-06-17 | $7767147 | $7534133 | $8000162 |
| 2031-06-18 | $7684432 | $7453899 | $7914965 |
| 2031-06-19 | $7822351 | $7587680 | $8057021 |
| 2031-06-20 | $8227308 | $7980488 | $8474127 |
| 2031-06-21 | $8333138 | $8083144 | $8583132 |
| 2031-06-22 | $7933053 | $7695062 | $8171045 |
| 2031-06-23 | $7058659 | $6846900 | $7270419 |
| 2031-06-24 | $7713029 | $7481638 | $7944420 |
| 2031-06-25 | $7346501 | $7126106 | $7566896 |
| 2031-06-26 | $6050902 | $5869375 | $6232429 |
| 2031-06-27 | $5664498 | $5494563 | $5834433 |
| 2031-06-28 | $5581859 | $5414404 | $5749315 |
| 2031-06-29 | $5645880 | $5476504 | $5815257 |
| 2031-06-30 | $5684060 | $5513538 | $5854582 |
| 2031 July | |||
| 2031-07-01 | $6040190 | $5858985 | $6221396 |
| 2031-07-02 | $6017149 | $5836634 | $6197663 |
| 2031-07-03 | $5780795 | $5607372 | $5954219 |
| 2031-07-04 | $5804116 | $5629992 | $5978239 |
| 2031-07-05 | $5834897 | $5659850 | $6009944 |
| 2031-07-06 | $5770054 | $5596953 | $5943156 |
| 2031-07-07 | $5872491 | $5696316 | $6048666 |
| 2031-07-08 | $5908053 | $5730812 | $6085295 |
| 2031-07-09 | $6011367 | $5831026 | $6191708 |
| 2031-07-10 | $5782666 | $5609186 | $5956146 |
| 2031-07-11 | $6246940 | $6059532 | $6434348 |
| 2031-07-12 | $6123990 | $5940271 | $6307710 |
| 2031-07-13 | $5918488 | $5740933 | $6096043 |
| 2031-07-14 | $5636538 | $5467442 | $5805634 |
| 2031-07-15 | $5768960 | $5595891 | $5942029 |
| 2031-07-16 | $5711529 | $5540183 | $5882875 |
| 2031-07-17 | $5572192 | $5405026 | $5739358 |
| 2031-07-18 | $5411990 | $5249630 | $5574349 |
| 2031-07-19 | $5264939 | $5106991 | $5422887 |
| 2031-07-20 | $5579357 | $5411976 | $5746737 |
| 2031-07-21 | $5709666 | $5538376 | $5880956 |
| 2031-07-22 | $5750721 | $5578199 | $5923243 |
| 2031-07-23 | $5286632 | $5128033 | $5445231 |
| 2031-07-24 | $5124381 | $4970650 | $5278112 |
| 2031-07-25 | $5185838 | $5030263 | $5341414 |
| 2031-07-26 | $4889772 | $4743079 | $5036465 |
| 2031-07-27 | $5082823 | $4930338 | $5235308 |
| 2031-07-28 | $5301333 | $5142293 | $5460373 |
| 2031-07-29 | $5929657 | $5751767 | $6107547 |
| 2031-07-30 | $5899126 | $5722153 | $6076100 |
| 2031-07-31 | $5584158 | $5416634 | $5751683 |
| 2031 August | |||
| 2031-08-01 | $5738952 | $5566783 | $5911120 |
| 2031-08-02 | $5942435 | $5764162 | $6120708 |
| 2031-08-03 | $5703176 | $5532081 | $5874271 |
| 2031-08-04 | $5543191 | $5376895 | $5709487 |
| 2031-08-05 | $5480358 | $5315947 | $5644769 |
| 2031-08-06 | $5402364 | $5240293 | $5564435 |
| 2031-08-07 | $5513245 | $5347848 | $5678642 |
| 2031-08-08 | $5461635 | $5297786 | $5625484 |
| 2031-08-09 | $5739695 | $5567504 | $5911886 |
| 2031-08-10 | $5700207 | $5529201 | $5871213 |
| 2031-08-11 | $5462540 | $5298664 | $5626416 |
| 2031-08-12 | $5444323 | $5280993 | $5607653 |
| 2031-08-13 | $5211621 | $5055272 | $5367969 |
| 2031-08-14 | $5180363 | $5024952 | $5335774 |
| 2031-08-15 | $5033741 | $4882728 | $5184753 |
| 2031-08-16 | $5113574 | $4960167 | $5266981 |
| 2031-08-17 | $4890521 | $4743806 | $5037237 |
| 2031-08-18 | $4904022 | $4756901 | $5051142 |
| 2031-08-19 | $4842113 | $4696849 | $4987376 |
| 2031-08-20 | $4684101 | $4543578 | $4824624 |
| 2031-08-21 | $4865782 | $4719808 | $5011755 |
| 2031-08-22 | $5027251 | $4876433 | $5178068 |
| 2031-08-23 | $4950857 | $4802331 | $5099383 |
| 2031-08-24 | $4835843 | $4690768 | $4980918 |
| 2031-08-25 | $4857172 | $4711457 | $5002887 |
| 2031-08-26 | $4973123 | $4823929 | $5122316 |
| 2031-08-27 | $4963510 | $4814605 | $5112415 |
| 2031-08-28 | $6646604 | $6447206 | $6846003 |
| 2031-08-29 | $6639964 | $6440765 | $6839163 |
| 2031-08-30 | $6610708 | $6412387 | $6809030 |
| 2031-08-31 | $6132867 | $5948881 | $6316853 |
| 2031 September | |||
| 2031-09-01 | $6132434 | $5948461 | $6316407 |
| 2031-09-02 | $6283825 | $6095310 | $6472340 |
| 2031-09-03 | $6184639 | $5999099 | $6370178 |
| 2031-09-04 | $5616956 | $5448448 | $5785465 |
| 2031-09-05 | $5328653 | $5168794 | $5488513 |
| 2031-09-06 | $5177505 | $5022179 | $5332830 |
| 2031-09-07 | $4998482 | $4848527 | $5148436 |
| 2031-09-08 | $4928428 | $4780576 | $5076281 |
| 2031-09-09 | $4694067 | $4553245 | $4834889 |
| 2031-09-10 | $4044112 | $3922789 | $4165436 |
| 2031-09-11 | $4543504 | $4407198 | $4679809 |
| 2031-09-12 | $4638745 | $4499583 | $4777907 |
| 2031-09-13 | $4585146 | $4447592 | $4722701 |
| 2031-09-14 | $4501650 | $4366600 | $4636699 |
| 2031-09-15 | $4306907 | $4177700 | $4436115 |
| 2031-09-16 | $4555180 | $4418525 | $4691835 |
| 2031-09-17 | $4611078 | $4472746 | $4749410 |
| 2031-09-18 | $4542717 | $4406435 | $4678998 |
| 2031-09-19 | $4497652 | $4362722 | $4632581 |
| 2031-09-20 | $4584688 | $4447148 | $4722229 |
| 2031-09-21 | $4639779 | $4500586 | $4778972 |
| 2031-09-22 | $4666270 | $4526281 | $4806258 |
| 2031-09-23 | $4542581 | $4406304 | $4678859 |
| 2031-09-24 | $4583594 | $4446086 | $4721102 |
| 2031-09-25 | $4692689 | $4551908 | $4833469 |
| 2031-09-26 | $4747734 | $4605302 | $4890166 |
| 2031-09-27 | $4902420 | $4755348 | $5049493 |
| 2031-09-28 | $5134641 | $4980602 | $5288681 |
| 2031-09-29 | $5381787 | $5220333 | $5543241 |
| 2031-09-30 | $5273993 | $5115773 | $5432212 |
| 2031 October | |||
| 2031-10-01 | $5202437 | $5046363 | $5358510 |
| 2031-10-02 | $4747629 | $4605200 | $4890058 |
| 2031-10-03 | $4900838 | $4753813 | $5047863 |
| 2031-10-04 | $5041145 | $4889911 | $5192380 |
| 2031-10-05 | $5423960 | $5261242 | $5586679 |
| 2031-10-06 | $5770539 | $5597423 | $5943655 |
| 2031-10-07 | $5834837 | $5659792 | $6009882 |
| 2031-10-08 | $5826877 | $5652071 | $6001683 |
| 2031-10-09 | $5885982 | $5709403 | $6062562 |
| 2031-10-10 | $6106829 | $5923624 | $6290034 |
| 2031-10-11 | $5802071 | $5628009 | $5976133 |
| 2031-10-12 | $5674268 | $5504040 | $5844497 |
| 2031-10-13 | $5882277 | $5705808 | $6058745 |
| 2031-10-14 | $5982263 | $5802795 | $6161731 |
| 2031-10-15 | $5832092 | $5657129 | $6007055 |
| 2031-10-16 | $5524328 | $5358598 | $5690058 |
| 2031-10-17 | $5398939 | $5236971 | $5560907 |
| 2031-10-18 | $5200574 | $5044557 | $5356591 |
| 2031-10-19 | $4965639 | $4816670 | $5114608 |
| 2031-10-20 | $4724706 | $4582965 | $4866447 |
| 2031-10-21 | $4377093 | $4245780 | $4508406 |
| 2031-10-22 | $4580093 | $4442691 | $4717496 |
| 2031-10-23 | $4651291 | $4511752 | $4790829 |
| 2031-10-24 | $4601201 | $4463165 | $4739237 |
| 2031-10-25 | $4564587 | $4427649 | $4701525 |
| 2031-10-26 | $4863104 | $4717211 | $5008997 |
| 2031-10-27 | $4982924 | $4833436 | $5132411 |
| 2031-10-28 | $5099685 | $4946695 | $5252676 |
| 2031-10-29 | $5097580 | $4944652 | $5250507 |
| 2031-10-30 | $4680651 | $4540231 | $4821070 |
| 2031-10-31 | $4970084 | $4820982 | $5119187 |
| 2031 November | |||
| 2031-11-01 | $5103972 | $4950853 | $5257092 |
| 2031-11-02 | $5098445 | $4945492 | $5251398 |