Current ONUS price: â–² 0.546443 USD (+0,59%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.201723 | $0.195672 | $0.207775 |
| 2031-01-02 | $0.200444 | $0.194431 | $0.206457 |
| 2031-01-03 | $0.199623 | $0.193635 | $0.205612 |
| 2031-01-04 | $0.199629 | $0.193640 | $0.205618 |
| 2031-01-05 | $0.199441 | $0.193458 | $0.205425 |
| 2031-01-06 | $0.199441 | $0.193458 | $0.205425 |
| 2031-01-07 | $0.200516 | $0.194500 | $0.206531 |
| 2031-01-08 | $0.199968 | $0.193969 | $0.205967 |
| 2031-01-09 | $0.195819 | $0.189944 | $0.201694 |
| 2031-01-10 | $0.196684 | $0.190784 | $0.202585 |
| 2031-01-11 | $0.196030 | $0.190150 | $0.201911 |
| 2031-01-12 | $0.195998 | $0.190118 | $0.201878 |
| 2031-01-13 | $0.195447 | $0.189583 | $0.201310 |
| 2031-01-14 | $0.202558 | $0.196481 | $0.208635 |
| 2031-01-15 | $0.209928 | $0.203630 | $0.216226 |
| 2031-01-16 | $0.202398 | $0.196326 | $0.208470 |
| 2031-01-17 | $0.195138 | $0.189284 | $0.200992 |
| 2031-01-18 | $0.188139 | $0.182495 | $0.193783 |
| 2031-01-19 | $0.181391 | $0.175949 | $0.186832 |
| 2031-01-20 | $0.187991 | $0.182351 | $0.193630 |
| 2031-01-21 | $0.187370 | $0.181749 | $0.192991 |
| 2031-01-22 | $0.189240 | $0.183563 | $0.194918 |
| 2031-01-23 | $0.196126 | $0.190242 | $0.202010 |
| 2031-01-24 | $0.201796 | $0.195742 | $0.207850 |
| 2031-01-25 | $0.196648 | $0.190749 | $0.202548 |
| 2031-01-26 | $0.191216 | $0.185479 | $0.196952 |
| 2031-01-27 | $0.184357 | $0.178826 | $0.189888 |
| 2031-01-28 | $0.177744 | $0.172412 | $0.183077 |
| 2031-01-29 | $0.171369 | $0.166228 | $0.176510 |
| 2031-01-30 | $0.165222 | $0.160266 | $0.170179 |
| 2031-01-31 | $0.171234 | $0.166097 | $0.176371 |
| 2031 February | |||
| 2031-02-01 | $0.169759 | $0.164666 | $0.174852 |
| 2031-02-02 | $0.173423 | $0.168220 | $0.178625 |
| 2031-02-03 | $0.179344 | $0.173964 | $0.184724 |
| 2031-02-04 | $0.179900 | $0.174503 | $0.185297 |
| 2031-02-05 | $0.186446 | $0.180853 | $0.192039 |
| 2031-02-06 | $0.179758 | $0.174366 | $0.185151 |
| 2031-02-07 | $0.179130 | $0.173756 | $0.184504 |
| 2031-02-08 | $0.179148 | $0.173774 | $0.184523 |
| 2031-02-09 | $0.176093 | $0.170810 | $0.181376 |
| 2031-02-10 | $0.182500 | $0.177025 | $0.187975 |
| 2031-02-11 | $0.180691 | $0.175270 | $0.186112 |
| 2031-02-12 | $0.183048 | $0.177557 | $0.188540 |
| 2031-02-13 | $0.183048 | $0.177557 | $0.188540 |
| 2031-02-14 | $0.184297 | $0.178768 | $0.189826 |
| 2031-02-15 | $0.184846 | $0.179301 | $0.190392 |
| 2031-02-16 | $0.178216 | $0.172870 | $0.183563 |
| 2031-02-17 | $0.181807 | $0.176353 | $0.187261 |
| 2031-02-18 | $0.183774 | $0.178261 | $0.189287 |
| 2031-02-19 | $0.184162 | $0.178637 | $0.189686 |
| 2031-02-20 | $0.184191 | $0.178665 | $0.189717 |
| 2031-02-21 | $0.184191 | $0.178665 | $0.189717 |
| 2031-02-22 | $0.181174 | $0.175739 | $0.186609 |
| 2031-02-23 | $0.181065 | $0.175634 | $0.186497 |
| 2031-02-24 | $0.179171 | $0.173796 | $0.184546 |
| 2031-02-25 | $0.172745 | $0.167562 | $0.177927 |
| 2031-02-26 | $0.172745 | $0.167562 | $0.177927 |
| 2031-02-27 | $0.172745 | $0.167562 | $0.177927 |
| 2031-02-28 | $0.172745 | $0.167562 | $0.177927 |
| 2031 March | |||
| 2031-03-01 | $0.166548 | $0.161552 | $0.171545 |
| 2031-03-02 | $0.160575 | $0.155757 | $0.165392 |
| 2031-03-03 | $0.160497 | $0.155682 | $0.165312 |
| 2031-03-04 | $0.160697 | $0.155876 | $0.165518 |
| 2031-03-05 | $0.161741 | $0.156889 | $0.166593 |
| 2031-03-06 | $0.161550 | $0.156703 | $0.166396 |
| 2031-03-07 | $0.162275 | $0.157406 | $0.167143 |
| 2031-03-08 | $0.158661 | $0.153901 | $0.163421 |
| 2031-03-09 | $0.158669 | $0.153909 | $0.163429 |
| 2031-03-10 | $0.158669 | $0.153909 | $0.163429 |
| 2031-03-11 | $0.160383 | $0.155572 | $0.165195 |
| 2031-03-12 | $0.158599 | $0.153841 | $0.163357 |
| 2031-03-13 | $0.152910 | $0.148323 | $0.157497 |
| 2031-03-14 | $0.152910 | $0.148323 | $0.157497 |
| 2031-03-15 | $0.152190 | $0.147624 | $0.156755 |
| 2031-03-16 | $0.152190 | $0.147624 | $0.156755 |
| 2031-03-17 | $0.152190 | $0.147624 | $0.156755 |
| 2031-03-18 | $0.146731 | $0.142329 | $0.151133 |
| 2031-03-19 | $0.146731 | $0.142329 | $0.151133 |
| 2031-03-20 | $0.152070 | $0.147507 | $0.156632 |
| 2031-03-21 | $0.150397 | $0.145885 | $0.154908 |
| 2031-03-22 | $0.150397 | $0.145885 | $0.154908 |
| 2031-03-23 | $0.149345 | $0.144865 | $0.153826 |
| 2031-03-24 | $0.148771 | $0.144308 | $0.153235 |
| 2031-03-25 | $0.148802 | $0.144338 | $0.153266 |
| 2031-03-26 | $0.148802 | $0.144338 | $0.153266 |
| 2031-03-27 | $0.149049 | $0.144578 | $0.153521 |
| 2031-03-28 | $0.149084 | $0.144611 | $0.153557 |
| 2031-03-29 | $0.148600 | $0.144142 | $0.153058 |
| 2031-03-30 | $0.149693 | $0.145202 | $0.154184 |
| 2031-03-31 | $0.149781 | $0.145288 | $0.154275 |
| 2031 April | |||
| 2031-04-01 | $0.149780 | $0.145286 | $0.154273 |
| 2031-04-02 | $0.149780 | $0.145286 | $0.154273 |
| 2031-04-03 | $0.149780 | $0.145286 | $0.154273 |
| 2031-04-04 | $0.150604 | $0.146086 | $0.155122 |
| 2031-04-05 | $0.150593 | $0.146075 | $0.155110 |
| 2031-04-06 | $0.150593 | $0.146075 | $0.155110 |
| 2031-04-07 | $0.150593 | $0.146075 | $0.155110 |
| 2031-04-08 | $0.150593 | $0.146075 | $0.155110 |
| 2031-04-09 | $0.150593 | $0.146075 | $0.155110 |
| 2031-04-10 | $0.152868 | $0.148282 | $0.157454 |
| 2031-04-11 | $0.152847 | $0.148262 | $0.157433 |
| 2031-04-12 | $0.152847 | $0.148262 | $0.157433 |
| 2031-04-13 | $0.153211 | $0.148615 | $0.157808 |
| 2031-04-14 | $0.153208 | $0.148612 | $0.157804 |
| 2031-04-15 | $0.152762 | $0.148179 | $0.157345 |
| 2031-04-16 | $0.152744 | $0.148162 | $0.157326 |
| 2031-04-17 | $0.152902 | $0.148315 | $0.157489 |
| 2031-04-18 | $0.152902 | $0.148315 | $0.157489 |
| 2031-04-19 | $0.153809 | $0.149195 | $0.158423 |
| 2031-04-20 | $0.154327 | $0.149697 | $0.158957 |
| 2031-04-21 | $0.154992 | $0.150342 | $0.159642 |
| 2031-04-22 | $0.154990 | $0.150340 | $0.159640 |
| 2031-04-23 | $0.154963 | $0.150314 | $0.159612 |
| 2031-04-24 | $0.154198 | $0.149572 | $0.158824 |
| 2031-04-25 | $0.154249 | $0.149621 | $0.158876 |
| 2031-04-26 | $0.154602 | $0.149964 | $0.159241 |
| 2031-04-27 | $0.154637 | $0.149998 | $0.159276 |
| 2031-04-28 | $0.158519 | $0.153764 | $0.163275 |
| 2031-04-29 | $0.158557 | $0.153801 | $0.163314 |
| 2031-04-30 | $0.158600 | $0.153842 | $0.163358 |
| 2031 May | |||
| 2031-05-01 | $0.158610 | $0.153852 | $0.163368 |
| 2031-05-02 | $0.158610 | $0.153852 | $0.163368 |
| 2031-05-03 | $0.158610 | $0.153852 | $0.163368 |
| 2031-05-04 | $0.158610 | $0.153852 | $0.163368 |
| 2031-05-05 | $0.158610 | $0.153852 | $0.163368 |
| 2031-05-06 | $0.158610 | $0.153852 | $0.163368 |
| 2031-05-07 | $0.158251 | $0.153504 | $0.162999 |
| 2031-05-08 | $0.158241 | $0.153494 | $0.162988 |
| 2031-05-09 | $0.158241 | $0.153494 | $0.162988 |
| 2031-05-10 | $0.158241 | $0.153494 | $0.162988 |
| 2031-05-11 | $0.158241 | $0.153494 | $0.162988 |
| 2031-05-12 | $0.158241 | $0.153494 | $0.162988 |
| 2031-05-13 | $0.158241 | $0.153494 | $0.162988 |
| 2031-05-14 | $0.156735 | $0.152033 | $0.161437 |
| 2031-05-15 | $0.156720 | $0.152018 | $0.161422 |
| 2031-05-16 | $0.156720 | $0.152018 | $0.161422 |
| 2031-05-17 | $0.156720 | $0.152018 | $0.161422 |
| 2031-05-18 | $0.156720 | $0.152018 | $0.161422 |
| 2031-05-19 | $0.156720 | $0.152018 | $0.161422 |
| 2031-05-20 | $0.156720 | $0.152018 | $0.161422 |
| 2031-05-21 | $0.156720 | $0.152018 | $0.161422 |
| 2031-05-22 | $0.156763 | $0.152060 | $0.161466 |
| 2031-05-23 | $0.156763 | $0.152060 | $0.161466 |
| 2031-05-24 | $0.151140 | $0.146606 | $0.155675 |
| 2031-05-25 | $0.151116 | $0.146583 | $0.155650 |
| 2031-05-26 | $0.151301 | $0.146762 | $0.155840 |
| 2031-05-27 | $0.152463 | $0.147889 | $0.157037 |
| 2031-05-28 | $0.152446 | $0.147872 | $0.157019 |
| 2031-05-29 | $0.153654 | $0.149045 | $0.158264 |
| 2031-05-30 | $0.153628 | $0.149019 | $0.158237 |
| 2031-05-31 | $0.153699 | $0.149088 | $0.158310 |
| 2031 June | |||
| 2031-06-01 | $0.153725 | $0.149113 | $0.158336 |
| 2031-06-02 | $0.153859 | $0.149243 | $0.158475 |
| 2031-06-03 | $0.153857 | $0.149241 | $0.158473 |
| 2031-06-04 | $0.153821 | $0.149207 | $0.158436 |
| 2031-06-05 | $0.153582 | $0.148974 | $0.158189 |
| 2031-06-06 | $0.153885 | $0.149269 | $0.158502 |
| 2031-06-07 | $0.153998 | $0.149378 | $0.158618 |
| 2031-06-08 | $0.152370 | $0.147799 | $0.156941 |
| 2031-06-09 | $0.152840 | $0.148255 | $0.157425 |
| 2031-06-10 | $0.153081 | $0.148489 | $0.157674 |
| 2031-06-11 | $0.154446 | $0.149813 | $0.159080 |
| 2031-06-12 | $0.154124 | $0.149500 | $0.158747 |
| 2031-06-13 | $0.154305 | $0.149676 | $0.158934 |
| 2031-06-14 | $0.154223 | $0.149597 | $0.158850 |
| 2031-06-15 | $0.154319 | $0.149689 | $0.158948 |
| 2031-06-16 | $0.154524 | $0.149889 | $0.159160 |
| 2031-06-17 | $0.154546 | $0.149910 | $0.159182 |
| 2031-06-18 | $0.153920 | $0.149302 | $0.158537 |
| 2031-06-19 | $0.154082 | $0.149459 | $0.158704 |
| 2031-06-20 | $0.153937 | $0.149319 | $0.158555 |
| 2031-06-21 | $0.154181 | $0.149556 | $0.158806 |
| 2031-06-22 | $0.154950 | $0.150301 | $0.159598 |
| 2031-06-23 | $0.154552 | $0.149916 | $0.159189 |
| 2031-06-24 | $0.154942 | $0.150294 | $0.159591 |
| 2031-06-25 | $0.154986 | $0.150336 | $0.159636 |
| 2031-06-26 | $0.154406 | $0.149774 | $0.159038 |
| 2031-06-27 | $0.154685 | $0.150044 | $0.159325 |
| 2031-06-28 | $0.155391 | $0.150729 | $0.160053 |
| 2031-06-29 | $0.156199 | $0.151513 | $0.160885 |
| 2031-06-30 | $0.157893 | $0.153156 | $0.162629 |
| 2031 July | |||
| 2031-07-01 | $0.157893 | $0.153156 | $0.162629 |
| 2031-07-02 | $0.157893 | $0.153156 | $0.162629 |
| 2031-07-03 | $0.157893 | $0.153156 | $0.162629 |
| 2031-07-04 | $0.157050 | $0.152339 | $0.161762 |
| 2031-07-05 | $0.156833 | $0.152128 | $0.161538 |
| 2031-07-06 | $0.156834 | $0.152129 | $0.161539 |
| 2031-07-07 | $0.156798 | $0.152094 | $0.161502 |
| 2031-07-08 | $0.156587 | $0.151890 | $0.161285 |
| 2031-07-09 | $0.156584 | $0.151886 | $0.161281 |
| 2031-07-10 | $0.157006 | $0.152296 | $0.161717 |
| 2031-07-11 | $0.156660 | $0.151960 | $0.161360 |
| 2031-07-12 | $0.156660 | $0.151960 | $0.161360 |
| 2031-07-13 | $0.156660 | $0.151960 | $0.161360 |
| 2031-07-14 | $0.156660 | $0.151960 | $0.161360 |
| 2031-07-15 | $0.156660 | $0.151960 | $0.161360 |
| 2031-07-16 | $0.156660 | $0.151960 | $0.161360 |
| 2031-07-17 | $0.156660 | $0.151960 | $0.161360 |
| 2031-07-18 | $0.154299 | $0.149670 | $0.158928 |
| 2031-07-19 | $0.154344 | $0.149714 | $0.158974 |
| 2031-07-20 | $0.154344 | $0.149714 | $0.158974 |
| 2031-07-21 | $0.154344 | $0.149714 | $0.158974 |
| 2031-07-22 | $0.154292 | $0.149664 | $0.158921 |
| 2031-07-23 | $0.154384 | $0.149752 | $0.159015 |
| 2031-07-24 | $0.155595 | $0.150927 | $0.160263 |
| 2031-07-25 | $0.156230 | $0.151543 | $0.160917 |
| 2031-07-26 | $0.156528 | $0.151832 | $0.161224 |
| 2031-07-27 | $0.156412 | $0.151720 | $0.161104 |
| 2031-07-28 | $0.156412 | $0.151720 | $0.161104 |
| 2031-07-29 | $0.156319 | $0.151629 | $0.161009 |
| 2031-07-30 | $0.156281 | $0.151592 | $0.160969 |
| 2031-07-31 | $0.156281 | $0.151592 | $0.160969 |
| 2031 August | |||
| 2031-08-01 | $0.156281 | $0.151592 | $0.160969 |
| 2031-08-02 | $0.155850 | $0.151174 | $0.160525 |
| 2031-08-03 | $0.156384 | $0.151692 | $0.161075 |
| 2031-08-04 | $0.156384 | $0.151692 | $0.161075 |
| 2031-08-05 | $0.156459 | $0.151765 | $0.161153 |
| 2031-08-06 | $0.156459 | $0.151765 | $0.161153 |
| 2031-08-07 | $0.157632 | $0.152903 | $0.162361 |
| 2031-08-08 | $0.157632 | $0.152903 | $0.162361 |
| 2031-08-09 | $0.157632 | $0.152903 | $0.162361 |
| 2031-08-10 | $0.157632 | $0.152903 | $0.162361 |
| 2031-08-11 | $0.157632 | $0.152903 | $0.162361 |
| 2031-08-12 | $0.157632 | $0.152903 | $0.162361 |
| 2031-08-13 | $0.158280 | $0.153531 | $0.163028 |
| 2031-08-14 | $0.158280 | $0.153531 | $0.163028 |
| 2031-08-15 | $0.158280 | $0.153531 | $0.163028 |
| 2031-08-16 | $0.159012 | $0.154242 | $0.163783 |
| 2031-08-17 | $0.159012 | $0.154242 | $0.163783 |
| 2031-08-18 | $0.161315 | $0.156476 | $0.166155 |
| 2031-08-19 | $0.161590 | $0.156742 | $0.166437 |
| 2031-08-20 | $0.167469 | $0.162445 | $0.172493 |
| 2031-08-21 | $0.168396 | $0.163344 | $0.173448 |
| 2031-08-22 | $0.168396 | $0.163344 | $0.173448 |
| 2031-08-23 | $0.168097 | $0.163054 | $0.173140 |
| 2031-08-24 | $0.170064 | $0.164962 | $0.175166 |
| 2031-08-25 | $0.171551 | $0.166404 | $0.176698 |
| 2031-08-26 | $0.171551 | $0.166404 | $0.176698 |
| 2031-08-27 | $0.174032 | $0.168811 | $0.179253 |
| 2031-08-28 | $0.178273 | $0.172925 | $0.183621 |
| 2031-08-29 | $0.182660 | $0.177181 | $0.188140 |
| 2031-08-30 | $0.182669 | $0.177189 | $0.188149 |
| 2031-08-31 | $0.187680 | $0.182050 | $0.193310 |
| 2031 September | |||
| 2031-09-01 | $0.191154 | $0.185419 | $0.196889 |
| 2031-09-02 | $0.196799 | $0.190895 | $0.202703 |
| 2031-09-03 | $0.198115 | $0.192172 | $0.204059 |
| 2031-09-04 | $0.197577 | $0.191650 | $0.203505 |
| 2031-09-05 | $0.190809 | $0.185085 | $0.196534 |
| 2031-09-06 | $0.193485 | $0.187680 | $0.199290 |
| 2031-09-07 | $0.197594 | $0.191666 | $0.203522 |
| 2031-09-08 | $0.198089 | $0.192147 | $0.204032 |
| 2031-09-09 | $0.197883 | $0.191946 | $0.203819 |
| 2031-09-10 | $0.198512 | $0.192557 | $0.204468 |
| 2031-09-11 | $0.198231 | $0.192284 | $0.204178 |
| 2031-09-12 | $0.197093 | $0.191181 | $0.203006 |
| 2031-09-13 | $0.197856 | $0.191920 | $0.203792 |
| 2031-09-14 | $0.197468 | $0.191544 | $0.203392 |
| 2031-09-15 | $0.195151 | $0.189296 | $0.201005 |
| 2031-09-16 | $0.196197 | $0.190311 | $0.202083 |
| 2031-09-17 | $0.196359 | $0.190468 | $0.202250 |
| 2031-09-18 | $0.194579 | $0.188742 | $0.200417 |
| 2031-09-19 | $0.196059 | $0.190177 | $0.201941 |
| 2031-09-20 | $0.196582 | $0.190684 | $0.202479 |
| 2031-09-21 | $0.197853 | $0.191917 | $0.203788 |
| 2031-09-22 | $0.198290 | $0.192341 | $0.204239 |
| 2031-09-23 | $0.198370 | $0.192419 | $0.204322 |
| 2031-09-24 | $0.201022 | $0.194992 | $0.207053 |
| 2031-09-25 | $0.202122 | $0.196058 | $0.208186 |
| 2031-09-26 | $0.203355 | $0.197255 | $0.209456 |
| 2031-09-27 | $0.204332 | $0.198202 | $0.210462 |
| 2031-09-28 | $0.203802 | $0.197688 | $0.209917 |
| 2031-09-29 | $0.203357 | $0.197256 | $0.209458 |
| 2031-09-30 | $0.202878 | $0.196792 | $0.208964 |
| 2031 October | |||
| 2031-10-01 | $0.202334 | $0.196264 | $0.208404 |
| 2031-10-02 | $0.199979 | $0.193980 | $0.205979 |
| 2031-10-03 | $0.200397 | $0.194385 | $0.206409 |
| 2031-10-04 | $0.201364 | $0.195323 | $0.207405 |
| 2031-10-05 | $0.201386 | $0.195344 | $0.207428 |
| 2031-10-06 | $0.201928 | $0.195870 | $0.207986 |
| 2031-10-07 | $0.201992 | $0.195932 | $0.208052 |
| 2031-10-08 | $0.204137 | $0.198013 | $0.210261 |
| 2031-10-09 | $0.205246 | $0.199089 | $0.211403 |
| 2031-10-10 | $0.204059 | $0.197937 | $0.210181 |
| 2031-10-11 | $0.204682 | $0.198541 | $0.210822 |
| 2031-10-12 | $0.198777 | $0.192813 | $0.204740 |
| 2031-10-13 | $0.198237 | $0.192289 | $0.204184 |
| 2031-10-14 | $0.197530 | $0.191604 | $0.203456 |
| 2031-10-15 | $0.198319 | $0.192370 | $0.204269 |
| 2031-10-16 | $0.197748 | $0.191816 | $0.203680 |
| 2031-10-17 | $0.196355 | $0.190465 | $0.202246 |
| 2031-10-18 | $0.197842 | $0.191907 | $0.203778 |
| 2031-10-19 | $0.198546 | $0.192589 | $0.204502 |
| 2031-10-20 | $0.199167 | $0.193192 | $0.205142 |
| 2031-10-21 | $0.198370 | $0.192418 | $0.204321 |
| 2031-10-22 | $0.200903 | $0.194876 | $0.206930 |
| 2031-10-23 | $0.197090 | $0.191177 | $0.203003 |
| 2031-10-24 | $0.198273 | $0.192324 | $0.204221 |
| 2031-10-25 | $0.198538 | $0.192582 | $0.204494 |
| 2031-10-26 | $0.198608 | $0.192650 | $0.204566 |
| 2031-10-27 | $0.198743 | $0.192780 | $0.204705 |
| 2031-10-28 | $0.198595 | $0.192637 | $0.204553 |
| 2031-10-29 | $0.199028 | $0.193057 | $0.204998 |
| 2031-10-30 | $0.198207 | $0.192261 | $0.204153 |
| 2031-10-31 | $0.196392 | $0.190500 | $0.202284 |
| 2031 November | |||
| 2031-11-01 | $0.197557 | $0.191630 | $0.203484 |
| 2031-11-02 | $0.197764 | $0.191831 | $0.203697 |