Current OpenChat price: â–² 0.144565 USD (+3,07%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.002461 | $0.002388 | $0.002535 |
2027-01-02 | $0.002568 | $0.002491 | $0.002645 |
2027-01-03 | $0.002502 | $0.002427 | $0.002577 |
2027-01-04 | $0.002473 | $0.002399 | $0.002547 |
2027-01-05 | $0.002393 | $0.002321 | $0.002465 |
2027-01-06 | $0.002291 | $0.002222 | $0.002360 |
2027-01-07 | $0.002434 | $0.002361 | $0.002507 |
2027-01-08 | $0.002444 | $0.002371 | $0.002517 |
2027-01-09 | $0.002581 | $0.002504 | $0.002659 |
2027-01-10 | $0.002448 | $0.002375 | $0.002522 |
2027-01-11 | $0.002346 | $0.002275 | $0.002416 |
2027-01-12 | $0.002456 | $0.002382 | $0.002529 |
2027-01-13 | $0.002364 | $0.002293 | $0.002435 |
2027-01-14 | $0.002245 | $0.002178 | $0.002312 |
2027-01-15 | $0.002303 | $0.002234 | $0.002372 |
2027-01-16 | $0.002413 | $0.002341 | $0.002485 |
2027-01-17 | $0.002461 | $0.002387 | $0.002535 |
2027-01-18 | $0.002299 | $0.002230 | $0.002368 |
2027-01-19 | $0.002359 | $0.002288 | $0.002429 |
2027-01-20 | $0.002488 | $0.002414 | $0.002563 |
2027-01-21 | $0.002765 | $0.002682 | $0.002848 |
2027-01-22 | $0.003074 | $0.002981 | $0.003166 |
2027-01-23 | $0.003100 | $0.003007 | $0.003193 |
2027-01-24 | $0.002771 | $0.002688 | $0.002855 |
2027-01-25 | $0.003080 | $0.002988 | $0.003173 |
2027-01-26 | $0.002943 | $0.002854 | $0.003031 |
2027-01-27 | $0.002631 | $0.002552 | $0.002710 |
2027-01-28 | $0.002924 | $0.002836 | $0.003012 |
2027-01-29 | $0.002792 | $0.002708 | $0.002876 |
2027-01-30 | $0.002711 | $0.002630 | $0.002792 |
2027-01-31 | $0.003013 | $0.002923 | $0.003103 |
2027 February | |||
2027-02-01 | $0.003349 | $0.003248 | $0.003449 |
2027-02-02 | $0.002994 | $0.002904 | $0.003084 |
2027-02-03 | $0.003173 | $0.003078 | $0.003268 |
2027-02-04 | $0.003526 | $0.003421 | $0.003632 |
2027-02-05 | $0.003238 | $0.003141 | $0.003336 |
2027-02-06 | $0.003028 | $0.002938 | $0.003119 |
2027-02-07 | $0.003366 | $0.003265 | $0.003467 |
2027-02-08 | $0.003044 | $0.002953 | $0.003136 |
2027-02-09 | $0.003384 | $0.003282 | $0.003485 |
2027-02-10 | $0.003025 | $0.002934 | $0.003116 |
2027-02-11 | $0.003362 | $0.003261 | $0.003463 |
2027-02-12 | $0.003737 | $0.003625 | $0.003849 |
2027-02-13 | $0.003606 | $0.003498 | $0.003714 |
2027-02-14 | $0.004008 | $0.003887 | $0.004128 |
2027-02-15 | $0.004214 | $0.004087 | $0.004340 |
2027-02-16 | $0.003767 | $0.003654 | $0.003880 |
2027-02-17 | $0.003368 | $0.003267 | $0.003469 |
2027-02-18 | $0.003743 | $0.003631 | $0.003856 |
2027-02-19 | $0.003706 | $0.003594 | $0.003817 |
2027-02-20 | $0.003619 | $0.003511 | $0.003728 |
2027-02-21 | $0.003516 | $0.003411 | $0.003622 |
2027-02-22 | $0.003632 | $0.003523 | $0.003740 |
2027-02-23 | $0.003247 | $0.003149 | $0.003344 |
2027-02-24 | $0.002903 | $0.002816 | $0.002990 |
2027-02-25 | $0.002781 | $0.002698 | $0.002865 |
2027-02-26 | $0.002487 | $0.002412 | $0.002561 |
2027-02-27 | $0.002317 | $0.002247 | $0.002386 |
2027-02-28 | $0.002241 | $0.002174 | $0.002308 |
2027 March | |||
2027-03-01 | $0.002491 | $0.002416 | $0.002565 |
2027-03-02 | $0.002227 | $0.002160 | $0.002293 |
2027-03-03 | $0.002220 | $0.002154 | $0.002287 |
2027-03-04 | $0.001985 | $0.001926 | $0.002045 |
2027-03-05 | $0.001939 | $0.001881 | $0.001997 |
2027-03-06 | $0.001742 | $0.001690 | $0.001795 |
2027-03-07 | $0.001937 | $0.001878 | $0.001995 |
2027-03-08 | $0.001731 | $0.001679 | $0.001783 |
2027-03-09 | $0.001924 | $0.001867 | $0.001982 |
2027-03-10 | $0.001720 | $0.001669 | $0.001772 |
2027-03-11 | $0.001726 | $0.001674 | $0.001778 |
2027-03-12 | $0.001543 | $0.001497 | $0.001589 |
2027-03-13 | $0.001480 | $0.001436 | $0.001525 |
2027-03-14 | $0.001393 | $0.001351 | $0.001435 |
2027-03-15 | $0.001548 | $0.001502 | $0.001594 |
2027-03-16 | $0.001384 | $0.001342 | $0.001425 |
2027-03-17 | $0.001433 | $0.001390 | $0.001476 |
2027-03-18 | $0.001281 | $0.001243 | $0.001320 |
2027-03-19 | $0.001424 | $0.001381 | $0.001467 |
2027-03-20 | $0.001377 | $0.001336 | $0.001419 |
2027-03-21 | $0.001531 | $0.001485 | $0.001577 |
2027-03-22 | $0.001369 | $0.001327 | $0.001410 |
2027-03-23 | $0.001496 | $0.001451 | $0.001541 |
2027-03-24 | $0.001462 | $0.001418 | $0.001506 |
2027-03-25 | $0.001319 | $0.001280 | $0.001359 |
2027-03-26 | $0.001253 | $0.001215 | $0.001290 |
2027-03-27 | $0.001163 | $0.001128 | $0.001198 |
2027-03-28 | $0.001241 | $0.001204 | $0.001278 |
2027-03-29 | $0.001189 | $0.001154 | $0.001225 |
2027-03-30 | $0.001135 | $0.001101 | $0.001169 |
2027-03-31 | $0.001041 | $0.001009 | $0.001072 |
2027 April | |||
2027-04-01 | $0.000978 | $0.000949 | $0.001008 |
2027-04-02 | $0.001087 | $0.001055 | $0.001120 |
2027-04-03 | $0.001182 | $0.001146 | $0.001217 |
2027-04-04 | $0.001122 | $0.001089 | $0.001156 |
2027-04-05 | $0.001081 | $0.001049 | $0.001114 |
2027-04-06 | $0.001175 | $0.001140 | $0.001210 |
2027-04-07 | $0.001051 | $0.001019 | $0.001082 |
2027-04-08 | $0.001020 | $0.000989 | $0.001051 |
2027-04-09 | $0.001028 | $0.000998 | $0.001059 |
2027-04-10 | $0.001063 | $0.001031 | $0.001095 |
2027-04-11 | $0.001062 | $0.001030 | $0.001094 |
2027-04-12 | $0.001031 | $0.001000 | $0.001062 |
2027-04-13 | $0.001098 | $0.001065 | $0.001131 |
2027-04-14 | $0.001002 | $0.000972 | $0.001032 |
2027-04-15 | $0.001114 | $0.001080 | $0.001147 |
2027-04-16 | $0.001003 | $0.000972 | $0.001033 |
2027-04-17 | $0.001114 | $0.001081 | $0.001148 |
2027-04-18 | $0.001238 | $0.001201 | $0.001276 |
2027-04-19 | $0.001107 | $0.001074 | $0.001140 |
2027-04-20 | $0.001231 | $0.001194 | $0.001267 |
2027-04-21 | $0.001100 | $0.001067 | $0.001133 |
2027-04-22 | $0.001097 | $0.001064 | $0.001130 |
2027-04-23 | $0.001093 | $0.001060 | $0.001126 |
2027-04-24 | $0.001004 | $0.000974 | $0.001035 |
2027-04-25 | $0.001049 | $0.001017 | $0.001080 |
2027-04-26 | $0.000938 | $0.000910 | $0.000966 |
2027-04-27 | $0.000984 | $0.000954 | $0.001013 |
2027-04-28 | $0.000905 | $0.000878 | $0.000933 |
2027-04-29 | $0.000955 | $0.000927 | $0.000984 |
2027-04-30 | $0.000858 | $0.000833 | $0.000884 |
2027 May | |||
2027-05-01 | $0.000768 | $0.000744 | $0.000791 |
2027-05-02 | $0.000785 | $0.000761 | $0.000808 |
2027-05-03 | $0.000741 | $0.000718 | $0.000763 |
2027-05-04 | $0.000729 | $0.000707 | $0.000751 |
2027-05-05 | $0.000734 | $0.000712 | $0.000756 |
2027-05-06 | $0.000681 | $0.000661 | $0.000702 |
2027-05-07 | $0.000671 | $0.000651 | $0.000691 |
2027-05-08 | $0.000600 | $0.000582 | $0.000618 |
2027-05-09 | $0.000594 | $0.000576 | $0.000612 |
2027-05-10 | $0.000640 | $0.000620 | $0.000659 |
2027-05-11 | $0.000606 | $0.000588 | $0.000624 |
2027-05-12 | $0.000542 | $0.000526 | $0.000558 |
2027-05-13 | $0.000569 | $0.000552 | $0.000586 |
2027-05-14 | $0.000530 | $0.000514 | $0.000546 |
2027-05-15 | $0.000481 | $0.000467 | $0.000496 |
2027-05-16 | $0.000430 | $0.000417 | $0.000443 |
2027-05-17 | $0.000462 | $0.000449 | $0.000476 |
2027-05-18 | $0.000421 | $0.000408 | $0.000434 |
2027-05-19 | $0.000377 | $0.000365 | $0.000388 |
2027-05-20 | $0.000418 | $0.000406 | $0.000431 |
2027-05-21 | $0.000436 | $0.000423 | $0.000449 |
2027-05-22 | $0.000465 | $0.000451 | $0.000479 |
2027-05-23 | $0.000430 | $0.000417 | $0.000443 |
2027-05-24 | $0.000421 | $0.000409 | $0.000434 |
2027-05-25 | $0.000465 | $0.000451 | $0.000478 |
2027-05-26 | $0.000516 | $0.000501 | $0.000532 |
2027-05-27 | $0.000462 | $0.000448 | $0.000475 |
2027-05-28 | $0.000513 | $0.000498 | $0.000528 |
2027-05-29 | $0.000466 | $0.000452 | $0.000480 |
2027-05-30 | $0.000466 | $0.000452 | $0.000480 |
2027-05-31 | $0.000451 | $0.000437 | $0.000464 |
2027 June | |||
2027-06-01 | $0.000446 | $0.000433 | $0.000459 |
2027-06-02 | $0.000424 | $0.000411 | $0.000436 |
2027-06-03 | $0.000400 | $0.000388 | $0.000412 |
2027-06-04 | $0.000374 | $0.000362 | $0.000385 |
2027-06-05 | $0.000371 | $0.000360 | $0.000382 |
2027-06-06 | $0.000383 | $0.000371 | $0.000394 |
2027-06-07 | $0.000357 | $0.000346 | $0.000367 |
2027-06-08 | $0.000372 | $0.000361 | $0.000383 |
2027-06-09 | $0.000352 | $0.000341 | $0.000362 |
2027-06-10 | $0.000332 | $0.000322 | $0.000342 |
2027-06-11 | $0.000311 | $0.000302 | $0.000320 |
2027-06-12 | $0.000285 | $0.000277 | $0.000294 |
2027-06-13 | $0.000274 | $0.000266 | $0.000282 |
2027-06-14 | $0.000279 | $0.000271 | $0.000288 |
2027-06-15 | $0.000288 | $0.000279 | $0.000297 |
2027-06-16 | $0.000257 | $0.000250 | $0.000265 |
2027-06-17 | $0.000248 | $0.000241 | $0.000256 |
2027-06-18 | $0.000227 | $0.000220 | $0.000233 |
2027-06-19 | $0.000252 | $0.000244 | $0.000259 |
2027-06-20 | $0.000233 | $0.000226 | $0.000240 |
2027-06-21 | $0.000244 | $0.000237 | $0.000252 |
2027-06-22 | $0.000221 | $0.000215 | $0.000228 |
2027-06-23 | $0.000209 | $0.000203 | $0.000216 |
2027-06-24 | $0.000205 | $0.000199 | $0.000211 |
2027-06-25 | $0.000185 | $0.000180 | $0.000191 |
2027-06-26 | $0.000168 | $0.000163 | $0.000173 |
2027-06-27 | $0.000178 | $0.000172 | $0.000183 |
2027-06-28 | $0.000163 | $0.000158 | $0.000168 |
2027-06-29 | $0.000181 | $0.000176 | $0.000187 |
2027-06-30 | $0.000167 | $0.000162 | $0.000172 |
2027 July | |||
2027-07-01 | $0.000149 | $0.000144 | $0.000153 |
2027-07-02 | $0.000153 | $0.000148 | $0.000157 |
2027-07-03 | $0.000137 | $0.000133 | $0.000141 |
2027-07-04 | $0.000140 | $0.000136 | $0.000145 |
2027-07-05 | $0.000139 | $0.000135 | $0.000143 |
2027-07-06 | $0.000125 | $0.000121 | $0.000128 |
2027-07-07 | $0.000138 | $0.000134 | $0.000143 |
2027-07-08 | $0.000140 | $0.000136 | $0.000145 |
2027-07-09 | $0.000147 | $0.000142 | $0.000151 |
2027-07-10 | $0.000146 | $0.000141 | $0.000150 |
2027-07-11 | $0.000130 | $0.000126 | $0.000134 |
2027-07-12 | $0.000117 | $0.000113 | $0.000120 |
2027-07-13 | $0.000129 | $0.000126 | $0.000133 |
2027-07-14 | $0.000135 | $0.000131 | $0.000139 |
2027-07-15 | $0.000141 | $0.000136 | $0.000145 |
2027-07-16 | $0.000134 | $0.000130 | $0.000138 |
2027-07-17 | $0.000130 | $0.000126 | $0.000134 |
2027-07-18 | $0.000138 | $0.000133 | $0.000142 |
2027-07-19 | $0.000135 | $0.000131 | $0.000139 |
2027-07-20 | $0.000141 | $0.000136 | $0.000145 |
2027-07-21 | $0.000156 | $0.000152 | $0.000161 |
2027-07-22 | $0.000172 | $0.000167 | $0.000177 |
2027-07-23 | $0.000191 | $0.000186 | $0.000197 |
2027-07-24 | $0.000213 | $0.000206 | $0.000219 |
2027-07-25 | $0.000214 | $0.000208 | $0.000220 |
2027-07-26 | $0.000238 | $0.000231 | $0.000245 |
2027-07-27 | $0.000213 | $0.000206 | $0.000219 |
2027-07-28 | $0.000190 | $0.000184 | $0.000196 |
2027-07-29 | $0.000201 | $0.000195 | $0.000207 |
2027-07-30 | $0.000188 | $0.000182 | $0.000194 |
2027-07-31 | $0.000183 | $0.000178 | $0.000189 |
2027 August | |||
2027-08-01 | $0.000186 | $0.000180 | $0.000192 |
2027-08-02 | $0.000176 | $0.000171 | $0.000181 |
2027-08-03 | $0.000180 | $0.000174 | $0.000185 |
2027-08-04 | $0.000161 | $0.000156 | $0.000165 |
2027-08-05 | $0.000178 | $0.000173 | $0.000184 |
2027-08-06 | $0.000160 | $0.000155 | $0.000164 |
2027-08-07 | $0.000147 | $0.000142 | $0.000151 |
2027-08-08 | $0.000160 | $0.000155 | $0.000165 |
2027-08-09 | $0.000157 | $0.000153 | $0.000162 |
2027-08-10 | $0.000163 | $0.000159 | $0.000168 |
2027-08-11 | $0.000168 | $0.000163 | $0.000173 |
2027-08-12 | $0.000158 | $0.000153 | $0.000162 |
2027-08-13 | $0.000166 | $0.000161 | $0.000171 |
2027-08-14 | $0.000170 | $0.000165 | $0.000175 |
2027-08-15 | $0.000165 | $0.000160 | $0.000170 |
2027-08-16 | $0.000161 | $0.000156 | $0.000165 |
2027-08-17 | $0.000157 | $0.000152 | $0.000162 |
2027-08-18 | $0.000163 | $0.000158 | $0.000168 |
2027-08-19 | $0.000159 | $0.000154 | $0.000164 |
2027-08-20 | $0.000142 | $0.000138 | $0.000146 |
2027-08-21 | $0.000148 | $0.000144 | $0.000153 |
2027-08-22 | $0.000159 | $0.000154 | $0.000164 |
2027-08-23 | $0.000149 | $0.000144 | $0.000153 |
2027-08-24 | $0.000146 | $0.000142 | $0.000151 |
2027-08-25 | $0.000144 | $0.000140 | $0.000148 |
2027-08-26 | $0.000133 | $0.000129 | $0.000137 |
2027-08-27 | $0.000124 | $0.000121 | $0.000128 |
2027-08-28 | $0.000111 | $0.000108 | $0.000115 |
2027-08-29 | $0.000124 | $0.000120 | $0.000128 |
2027-08-30 | $0.000117 | $0.000114 | $0.000121 |
2027-08-31 | $0.000117 | $0.000114 | $0.000121 |
2027 September | |||
2027-09-01 | $0.000105 | $0.000102 | $0.000108 |
2027-09-02 | $0.000104 | $0.000101 | $0.000107 |
2027-09-03 | $0.000106 | $0.000103 | $0.000109 |
2027-09-04 | $0.000109 | $0.000106 | $0.000112 |
2027-09-05 | $0.000108 | $0.000105 | $0.000111 |
2027-09-06 | $0.000106 | $0.000103 | $0.000110 |
2027-09-07 | $0.000118 | $0.000114 | $0.000121 |
2027-09-08 | $0.000110 | $0.000107 | $0.000114 |
2027-09-09 | $0.000103 | $0.000100 | $0.000106 |
2027-09-10 | $0.000106 | $0.000103 | $0.000109 |
2027-09-11 | $0.000112 | $0.000108 | $0.000115 |
2027-09-12 | $0.000116 | $0.000112 | $0.000119 |
2027-09-13 | $0.000113 | $0.000109 | $0.000116 |
2027-09-14 | $0.000118 | $0.000114 | $0.000121 |
2027-09-15 | $0.000111 | $0.000107 | $0.000114 |
2027-09-16 | $0.000106 | $0.000103 | $0.000109 |
2027-09-17 | $0.000104 | $0.000101 | $0.000107 |
2027-09-18 | $0.000107 | $0.000104 | $0.000110 |
2027-09-19 | $0.000107 | $0.000103 | $0.000110 |
2027-09-20 | $0.000107 | $0.000103 | $0.000110 |
2027-09-21 | $0.000103 | $0.000100 | $0.000106 |
2027-09-22 | $0.000101 | $0.000098 | $0.000104 |
2027-09-23 | $0.000095 | $0.000092 | $0.000098 |
2027-09-24 | $0.000099 | $0.000096 | $0.000102 |
2027-09-25 | $0.000091 | $0.000089 | $0.000094 |
2027-09-26 | $0.000092 | $0.000089 | $0.000095 |
2027-09-27 | $0.000102 | $0.000099 | $0.000105 |
2027-09-28 | $0.000108 | $0.000105 | $0.000111 |
2027-09-29 | $0.000107 | $0.000104 | $0.000111 |
2027-09-30 | $0.000096 | $0.000093 | $0.000099 |
2027 October | |||
2027-10-01 | $0.000086 | $0.000083 | $0.000088 |
2027-10-02 | $0.000089 | $0.000086 | $0.000091 |
2027-10-03 | $0.000083 | $0.000081 | $0.000086 |
2027-10-04 | $0.000086 | $0.000083 | $0.000089 |
2027-10-05 | $0.000081 | $0.000079 | $0.000084 |
2027-10-06 | $0.000087 | $0.000085 | $0.000090 |
2027-10-07 | $0.000097 | $0.000094 | $0.000100 |
2027-10-08 | $0.000108 | $0.000105 | $0.000111 |
2027-10-09 | $0.000120 | $0.000116 | $0.000124 |
2027-10-10 | $0.000129 | $0.000125 | $0.000133 |
2027-10-11 | $0.000144 | $0.000139 | $0.000148 |
2027-10-12 | $0.000128 | $0.000125 | $0.000132 |
2027-10-13 | $0.000115 | $0.000111 | $0.000118 |
2027-10-14 | $0.000105 | $0.000102 | $0.000108 |
2027-10-15 | $0.000094 | $0.000091 | $0.000097 |
2027-10-16 | $0.000094 | $0.000092 | $0.000097 |
2027-10-17 | $0.000103 | $0.000100 | $0.000106 |
2027-10-18 | $0.000103 | $0.000099 | $0.000106 |
2027-10-19 | $0.000097 | $0.000095 | $0.000100 |
2027-10-20 | $0.000098 | $0.000095 | $0.000101 |
2027-10-21 | $0.000091 | $0.000088 | $0.000094 |
2027-10-22 | $0.000100 | $0.000097 | $0.000103 |
2027-10-23 | $0.000112 | $0.000108 | $0.000115 |
2027-10-24 | $0.000110 | $0.000106 | $0.000113 |
2027-10-25 | $0.000112 | $0.000108 | $0.000115 |
2027-10-26 | $0.000109 | $0.000106 | $0.000112 |
2027-10-27 | $0.000105 | $0.000102 | $0.000108 |
2027-10-28 | $0.000110 | $0.000107 | $0.000113 |
2027-10-29 | $0.000108 | $0.000105 | $0.000111 |
2027-10-30 | $0.000112 | $0.000109 | $0.000116 |
2027-10-31 | $0.000117 | $0.000113 | $0.000120 |
2027 November | |||
2027-11-01 | $0.000119 | $0.000116 | $0.000123 |
2027-11-02 | $0.000128 | $0.000124 | $0.000132 |
2027-11-03 | $0.000138 | $0.000134 | $0.000142 |
2027-11-04 | $0.000139 | $0.000135 | $0.000143 |
2027-11-05 | $0.000137 | $0.000133 | $0.000141 |
2027-11-06 | $0.000145 | $0.000140 | $0.000149 |
2027-11-07 | $0.000133 | $0.000129 | $0.000137 |
2027-11-08 | $0.000134 | $0.000130 | $0.000138 |
2027-11-09 | $0.000119 | $0.000116 | $0.000123 |
2027-11-10 | $0.000119 | $0.000115 | $0.000122 |
2027-11-11 | $0.000132 | $0.000128 | $0.000136 |
2027-11-12 | $0.000133 | $0.000129 | $0.000137 |
2027-11-13 | $0.000132 | $0.000128 | $0.000136 |
2027-11-14 | $0.000125 | $0.000121 | $0.000128 |
2027-11-15 | $0.000126 | $0.000123 | $0.000130 |
2027-11-16 | $0.000121 | $0.000117 | $0.000124 |
2027-11-17 | $0.000122 | $0.000119 | $0.000126 |
2027-11-18 | $0.000114 | $0.000110 | $0.000117 |
2027-11-19 | $0.000102 | $0.000099 | $0.000105 |
2027-11-20 | $0.000097 | $0.000094 | $0.000100 |
2027-11-21 | $0.000095 | $0.000092 | $0.000097 |
2027-11-22 | $0.000097 | $0.000094 | $0.000100 |
2027-11-23 | $0.000106 | $0.000103 | $0.000109 |
2027-11-24 | $0.000115 | $0.000111 | $0.000118 |
2027-11-25 | $0.000113 | $0.000110 | $0.000117 |
2027-11-26 | $0.000104 | $0.000101 | $0.000107 |
2027-11-27 | $0.000104 | $0.000101 | $0.000107 |
2027-11-28 | $0.000105 | $0.000102 | $0.000108 |
2027-11-29 | $0.000103 | $0.000100 | $0.000106 |
2027-11-30 | $0.000092 | $0.000090 | $0.000095 |
2027 December | |||
2027-12-01 | $0.000092 | $0.000089 | $0.000095 |
2027-12-02 | $0.000096 | $0.000093 | $0.000099 |
2027-12-03 | $0.000099 | $0.000096 | $0.000102 |
2027-12-04 | $0.000110 | $0.000107 | $0.000113 |
2027-12-05 | $0.000102 | $0.000099 | $0.000106 |
2027-12-06 | $0.000097 | $0.000094 | $0.000100 |
2027-12-07 | $0.000096 | $0.000094 | $0.000099 |
2027-12-08 | $0.000086 | $0.000084 | $0.000089 |
2027-12-09 | $0.000091 | $0.000088 | $0.000094 |
2027-12-10 | $0.000083 | $0.000080 | $0.000085 |
2027-12-11 | $0.000086 | $0.000083 | $0.000089 |
2027-12-12 | $0.000092 | $0.000090 | $0.000095 |
2027-12-13 | $0.000091 | $0.000088 | $0.000093 |
2027-12-14 | $0.000087 | $0.000084 | $0.000090 |
2027-12-15 | $0.000093 | $0.000090 | $0.000095 |
2027-12-16 | $0.000098 | $0.000095 | $0.000101 |
2027-12-17 | $0.000095 | $0.000093 | $0.000098 |
2027-12-18 | $0.000098 | $0.000095 | $0.000101 |
2027-12-19 | $0.000088 | $0.000086 | $0.000091 |
2027-12-20 | $0.000079 | $0.000077 | $0.000081 |
2027-12-21 | $0.000081 | $0.000079 | $0.000083 |
2027-12-22 | $0.000084 | $0.000081 | $0.000086 |
2027-12-23 | $0.000078 | $0.000076 | $0.000081 |
2027-12-24 | $0.000071 | $0.000069 | $0.000073 |
2027-12-25 | $0.000072 | $0.000070 | $0.000074 |
2027-12-26 | $0.000074 | $0.000072 | $0.000077 |
2027-12-27 | $0.000075 | $0.000073 | $0.000077 |
2027-12-28 | $0.000078 | $0.000076 | $0.000080 |
2027-12-29 | $0.000074 | $0.000072 | $0.000077 |
2027-12-30 | $0.000074 | $0.000072 | $0.000077 |
2027-12-31 | $0.000081 | $0.000078 | $0.000083 |