Current OpenServ price: â–² 0.071149 USD (+3,96%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.103571 | $0.100464 | $0.106679 |
2027-01-02 | $0.098880 | $0.095914 | $0.101846 |
2027-01-03 | $0.101603 | $0.098555 | $0.104651 |
2027-01-04 | $0.101458 | $0.098415 | $0.104502 |
2027-01-05 | $0.094680 | $0.091840 | $0.097520 |
2027-01-06 | $0.099569 | $0.096582 | $0.102556 |
2027-01-07 | $0.101120 | $0.098086 | $0.104154 |
2027-01-08 | $0.094364 | $0.091533 | $0.097195 |
2027-01-09 | $0.099893 | $0.096897 | $0.102890 |
2027-01-10 | $0.105435 | $0.102272 | $0.108598 |
2027-01-11 | $0.113104 | $0.109711 | $0.116497 |
2027-01-12 | $0.105548 | $0.102381 | $0.108714 |
2027-01-13 | $0.108232 | $0.104985 | $0.111479 |
2027-01-14 | $0.116104 | $0.112621 | $0.119587 |
2027-01-15 | $0.122390 | $0.118719 | $0.126062 |
2027-01-16 | $0.125081 | $0.121328 | $0.128833 |
2027-01-17 | $0.134179 | $0.130153 | $0.138204 |
2027-01-18 | $0.125214 | $0.121458 | $0.128970 |
2027-01-19 | $0.116848 | $0.113343 | $0.120354 |
2027-01-20 | $0.109042 | $0.105770 | $0.112313 |
2027-01-21 | $0.116973 | $0.113464 | $0.120482 |
2027-01-22 | $0.119096 | $0.115523 | $0.122669 |
2027-01-23 | $0.123531 | $0.119826 | $0.127237 |
2027-01-24 | $0.115278 | $0.111820 | $0.118737 |
2027-01-25 | $0.107576 | $0.104349 | $0.110804 |
2027-01-26 | $0.114328 | $0.110899 | $0.117758 |
2027-01-27 | $0.122645 | $0.118965 | $0.126324 |
2027-01-28 | $0.125942 | $0.122164 | $0.129720 |
2027-01-29 | $0.122409 | $0.118736 | $0.126081 |
2027-01-30 | $0.123263 | $0.119565 | $0.126961 |
2027-01-31 | $0.115027 | $0.111577 | $0.118478 |
2027 February | |||
2027-02-01 | $0.118729 | $0.115167 | $0.122291 |
2027-02-02 | $0.127365 | $0.123544 | $0.131186 |
2027-02-03 | $0.122715 | $0.119034 | $0.126397 |
2027-02-04 | $0.131641 | $0.127692 | $0.135591 |
2027-02-05 | $0.141217 | $0.136980 | $0.145453 |
2027-02-06 | $0.151489 | $0.146944 | $0.156033 |
2027-02-07 | $0.162508 | $0.157632 | $0.167383 |
2027-02-08 | $0.151650 | $0.147101 | $0.156200 |
2027-02-09 | $0.162681 | $0.157801 | $0.167562 |
2027-02-10 | $0.151812 | $0.147258 | $0.156367 |
2027-02-11 | $0.162855 | $0.157969 | $0.167740 |
2027-02-12 | $0.152588 | $0.148010 | $0.157166 |
2027-02-13 | $0.163687 | $0.158776 | $0.168598 |
2027-02-14 | $0.152751 | $0.148168 | $0.157333 |
2027-02-15 | $0.142545 | $0.138269 | $0.146822 |
2027-02-16 | $0.152914 | $0.148326 | $0.157501 |
2027-02-17 | $0.157458 | $0.152734 | $0.162182 |
2027-02-18 | $0.168911 | $0.163844 | $0.173979 |
2027-02-19 | $0.181198 | $0.175762 | $0.186634 |
2027-02-20 | $0.194378 | $0.188546 | $0.200209 |
2027-02-21 | $0.208516 | $0.202261 | $0.214772 |
2027-02-22 | $0.210142 | $0.203837 | $0.216446 |
2027-02-23 | $0.203526 | $0.197420 | $0.209632 |
2027-02-24 | $0.218330 | $0.211780 | $0.224880 |
2027-02-25 | $0.231248 | $0.224310 | $0.238185 |
2027-02-26 | $0.215798 | $0.209324 | $0.222272 |
2027-02-27 | $0.202181 | $0.196115 | $0.208246 |
2027-02-28 | $0.206195 | $0.200009 | $0.212381 |
2027 March | |||
2027-03-01 | $0.220354 | $0.213743 | $0.226964 |
2027-03-02 | $0.205632 | $0.199463 | $0.211800 |
2027-03-03 | $0.191893 | $0.186136 | $0.197650 |
2027-03-04 | $0.180817 | $0.175392 | $0.186241 |
2027-03-05 | $0.193398 | $0.187596 | $0.199200 |
2027-03-06 | $0.180476 | $0.175062 | $0.185891 |
2027-03-07 | $0.193604 | $0.187796 | $0.199412 |
2027-03-08 | $0.207687 | $0.201456 | $0.213917 |
2027-03-09 | $0.211053 | $0.204721 | $0.217384 |
2027-03-10 | $0.196952 | $0.191044 | $0.202861 |
2027-03-11 | $0.211278 | $0.204940 | $0.217616 |
2027-03-12 | $0.197162 | $0.191248 | $0.203077 |
2027-03-13 | $0.183990 | $0.178470 | $0.189509 |
2027-03-14 | $0.182659 | $0.177179 | $0.188139 |
2027-03-15 | $0.195945 | $0.190067 | $0.201824 |
2027-03-16 | $0.191251 | $0.185513 | $0.196988 |
2027-03-17 | $0.187072 | $0.181460 | $0.192684 |
2027-03-18 | $0.174574 | $0.169336 | $0.179811 |
2027-03-19 | $0.162910 | $0.158023 | $0.167797 |
2027-03-20 | $0.156796 | $0.152092 | $0.161500 |
2027-03-21 | $0.148534 | $0.144078 | $0.152990 |
2027-03-22 | $0.159338 | $0.154558 | $0.164118 |
2027-03-23 | $0.170928 | $0.165800 | $0.176056 |
2027-03-24 | $0.163239 | $0.158342 | $0.168136 |
2027-03-25 | $0.152333 | $0.147763 | $0.156903 |
2027-03-26 | $0.142155 | $0.137890 | $0.146420 |
2027-03-27 | $0.132657 | $0.128678 | $0.136637 |
2027-03-28 | $0.142307 | $0.138038 | $0.146576 |
2027-03-29 | $0.132799 | $0.128815 | $0.136783 |
2027-03-30 | $0.131487 | $0.127542 | $0.135431 |
2027-03-31 | $0.141051 | $0.136819 | $0.145282 |
2027 April | |||
2027-04-01 | $0.131627 | $0.127678 | $0.135576 |
2027-04-02 | $0.141201 | $0.136965 | $0.145437 |
2027-04-03 | $0.134431 | $0.130398 | $0.138464 |
2027-04-04 | $0.135248 | $0.131191 | $0.139306 |
2027-04-05 | $0.126212 | $0.122426 | $0.129999 |
2027-04-06 | $0.135393 | $0.131331 | $0.139454 |
2027-04-07 | $0.132331 | $0.128361 | $0.136301 |
2027-04-08 | $0.134159 | $0.130134 | $0.138183 |
2027-04-09 | $0.125195 | $0.121439 | $0.128951 |
2027-04-10 | $0.116831 | $0.113326 | $0.120336 |
2027-04-11 | $0.125329 | $0.121569 | $0.129089 |
2027-04-12 | $0.116956 | $0.113447 | $0.120464 |
2027-04-13 | $0.125463 | $0.121699 | $0.129227 |
2027-04-14 | $0.117080 | $0.113568 | $0.120593 |
2027-04-15 | $0.120409 | $0.116797 | $0.124021 |
2027-04-16 | $0.114488 | $0.111054 | $0.117923 |
2027-04-17 | $0.119797 | $0.116203 | $0.123391 |
2027-04-18 | $0.128511 | $0.124656 | $0.132366 |
2027-04-19 | $0.124373 | $0.120641 | $0.128104 |
2027-04-20 | $0.133419 | $0.129417 | $0.137422 |
2027-04-21 | $0.130845 | $0.126920 | $0.134770 |
2027-04-22 | $0.122103 | $0.118440 | $0.125766 |
2027-04-23 | $0.113945 | $0.110527 | $0.117364 |
2027-04-24 | $0.106332 | $0.103143 | $0.109522 |
2027-04-25 | $0.104937 | $0.101789 | $0.108085 |
2027-04-26 | $0.104036 | $0.100915 | $0.107157 |
2027-04-27 | $0.107415 | $0.104192 | $0.110637 |
2027-04-28 | $0.103961 | $0.100842 | $0.107080 |
2027-04-29 | $0.097015 | $0.094105 | $0.099926 |
2027-04-30 | $0.104072 | $0.100950 | $0.107194 |
2027 May | |||
2027-05-01 | $0.097119 | $0.094205 | $0.100033 |
2027-05-02 | $0.090630 | $0.087911 | $0.093349 |
2027-05-03 | $0.097223 | $0.094306 | $0.100139 |
2027-05-04 | $0.099359 | $0.096378 | $0.102340 |
2027-05-05 | $0.106586 | $0.103389 | $0.109784 |
2027-05-06 | $0.099465 | $0.096481 | $0.102449 |
2027-05-07 | $0.103637 | $0.100528 | $0.106746 |
2027-05-08 | $0.111175 | $0.107840 | $0.114511 |
2027-05-09 | $0.103748 | $0.100635 | $0.106860 |
2027-05-10 | $0.096816 | $0.093912 | $0.099720 |
2027-05-11 | $0.090482 | $0.087768 | $0.093197 |
2027-05-12 | $0.085641 | $0.083072 | $0.088210 |
2027-05-13 | $0.079919 | $0.077522 | $0.082317 |
2027-05-14 | $0.085732 | $0.083160 | $0.088304 |
2027-05-15 | $0.091968 | $0.089209 | $0.094727 |
2027-05-16 | $0.085824 | $0.083249 | $0.088399 |
2027-05-17 | $0.092067 | $0.089305 | $0.094828 |
2027-05-18 | $0.095243 | $0.092386 | $0.098101 |
2027-05-19 | $0.088880 | $0.086214 | $0.091546 |
2027-05-20 | $0.095345 | $0.092485 | $0.098205 |
2027-05-21 | $0.102280 | $0.099212 | $0.105349 |
2027-05-22 | $0.104595 | $0.101457 | $0.107733 |
2027-05-23 | $0.097607 | $0.094679 | $0.100535 |
2027-05-24 | $0.091086 | $0.088353 | $0.093818 |
2027-05-25 | $0.096180 | $0.093295 | $0.099066 |
2027-05-26 | $0.101532 | $0.098486 | $0.104578 |
2027-05-27 | $0.108918 | $0.105650 | $0.112185 |
2027-05-28 | $0.101641 | $0.098591 | $0.104690 |
2027-05-29 | $0.094850 | $0.092004 | $0.097695 |
2027-05-30 | $0.089515 | $0.086829 | $0.092200 |
2027-05-31 | $0.083534 | $0.081028 | $0.086040 |
2027 June | |||
2027-06-01 | $0.080890 | $0.078463 | $0.083317 |
2027-06-02 | $0.077309 | $0.074990 | $0.079629 |
2027-06-03 | $0.079341 | $0.076961 | $0.081721 |
2027-06-04 | $0.085112 | $0.082559 | $0.087666 |
2027-06-05 | $0.079426 | $0.077043 | $0.081809 |
2027-06-06 | $0.076844 | $0.074539 | $0.079150 |
2027-06-07 | $0.076095 | $0.073812 | $0.078378 |
2027-06-08 | $0.072783 | $0.070599 | $0.074966 |
2027-06-09 | $0.067920 | $0.065882 | $0.069957 |
2027-06-10 | $0.072860 | $0.070674 | $0.075046 |
2027-06-11 | $0.067992 | $0.065953 | $0.070032 |
2027-06-12 | $0.072938 | $0.070750 | $0.075126 |
2027-06-13 | $0.070386 | $0.068274 | $0.072497 |
2027-06-14 | $0.073480 | $0.071275 | $0.075684 |
2027-06-15 | $0.078824 | $0.076460 | $0.081189 |
2027-06-16 | $0.073558 | $0.071351 | $0.075765 |
2027-06-17 | $0.078693 | $0.076332 | $0.081053 |
2027-06-18 | $0.083706 | $0.081195 | $0.086217 |
2027-06-19 | $0.081874 | $0.079418 | $0.084330 |
2027-06-20 | $0.076404 | $0.074112 | $0.078696 |
2027-06-21 | $0.080730 | $0.078308 | $0.083151 |
2027-06-22 | $0.080784 | $0.078360 | $0.083207 |
2027-06-23 | $0.082878 | $0.080391 | $0.085364 |
2027-06-24 | $0.088906 | $0.086239 | $0.091573 |
2027-06-25 | $0.090373 | $0.087662 | $0.093084 |
2027-06-26 | $0.096947 | $0.094038 | $0.099855 |
2027-06-27 | $0.103998 | $0.100878 | $0.107118 |
2027-06-28 | $0.106862 | $0.103656 | $0.110068 |
2027-06-29 | $0.099722 | $0.096730 | $0.102714 |
2027-06-30 | $0.106976 | $0.103766 | $0.110185 |
2027 July | |||
2027-07-01 | $0.099829 | $0.096834 | $0.102823 |
2027-07-02 | $0.107090 | $0.103877 | $0.110303 |
2027-07-03 | $0.113720 | $0.110308 | $0.117131 |
2027-07-04 | $0.107695 | $0.104464 | $0.110926 |
2027-07-05 | $0.100500 | $0.097485 | $0.103515 |
2027-07-06 | $0.101433 | $0.098390 | $0.104476 |
2027-07-07 | $0.108811 | $0.105547 | $0.112075 |
2027-07-08 | $0.116726 | $0.113224 | $0.120227 |
2027-07-09 | $0.125216 | $0.121460 | $0.128972 |
2027-07-10 | $0.132986 | $0.128997 | $0.136976 |
2027-07-11 | $0.129816 | $0.125922 | $0.133711 |
2027-07-12 | $0.129562 | $0.125675 | $0.133449 |
2027-07-13 | $0.137414 | $0.133291 | $0.141536 |
2027-07-14 | $0.131650 | $0.127701 | $0.135600 |
2027-07-15 | $0.141226 | $0.136989 | $0.145463 |
2027-07-16 | $0.143857 | $0.139541 | $0.148172 |
2027-07-17 | $0.134245 | $0.130218 | $0.138273 |
2027-07-18 | $0.125276 | $0.121518 | $0.129035 |
2027-07-19 | $0.134389 | $0.130357 | $0.138420 |
2027-07-20 | $0.126788 | $0.122985 | $0.130592 |
2027-07-21 | $0.136011 | $0.131930 | $0.140091 |
2027-07-22 | $0.136759 | $0.132656 | $0.140862 |
2027-07-23 | $0.136905 | $0.132797 | $0.141012 |
2027-07-24 | $0.146375 | $0.141984 | $0.150767 |
2027-07-25 | $0.136596 | $0.132498 | $0.140694 |
2027-07-26 | $0.137818 | $0.133683 | $0.141952 |
2027-07-27 | $0.147843 | $0.143407 | $0.152278 |
2027-07-28 | $0.149096 | $0.144623 | $0.153569 |
2027-07-29 | $0.159941 | $0.155143 | $0.164739 |
2027-07-30 | $0.149255 | $0.144778 | $0.153733 |
2027-07-31 | $0.139283 | $0.135105 | $0.143462 |
2027 August | |||
2027-08-01 | $0.129978 | $0.126078 | $0.133877 |
2027-08-02 | $0.131547 | $0.127601 | $0.135493 |
2027-08-03 | $0.134994 | $0.130944 | $0.139044 |
2027-08-04 | $0.144813 | $0.140469 | $0.149158 |
2027-08-05 | $0.135138 | $0.131084 | $0.139192 |
2027-08-06 | $0.131694 | $0.127743 | $0.135644 |
2027-08-07 | $0.122895 | $0.119208 | $0.126582 |
2027-08-08 | $0.131335 | $0.127394 | $0.135275 |
2027-08-09 | $0.127168 | $0.123353 | $0.130983 |
2027-08-10 | $0.118672 | $0.115112 | $0.122232 |
2027-08-11 | $0.127304 | $0.123485 | $0.131123 |
2027-08-12 | $0.136564 | $0.132467 | $0.140660 |
2027-08-13 | $0.129729 | $0.125838 | $0.133621 |
2027-08-14 | $0.121062 | $0.117430 | $0.124694 |
2027-08-15 | $0.129680 | $0.125790 | $0.133571 |
2027-08-16 | $0.132201 | $0.128235 | $0.136167 |
2027-08-17 | $0.131602 | $0.127654 | $0.135550 |
2027-08-18 | $0.134775 | $0.130732 | $0.138819 |
2027-08-19 | $0.125771 | $0.121998 | $0.129544 |
2027-08-20 | $0.122278 | $0.118609 | $0.125946 |
2027-08-21 | $0.122145 | $0.118480 | $0.125809 |
2027-08-22 | $0.126131 | $0.122348 | $0.129915 |
2027-08-23 | $0.117704 | $0.114173 | $0.121236 |
2027-08-24 | $0.126266 | $0.122478 | $0.130054 |
2027-08-25 | $0.135450 | $0.131387 | $0.139514 |
2027-08-26 | $0.145303 | $0.140944 | $0.149662 |
2027-08-27 | $0.155872 | $0.151196 | $0.160548 |
2027-08-28 | $0.161580 | $0.156733 | $0.166427 |
2027-08-29 | $0.150785 | $0.146261 | $0.155308 |
2027-08-30 | $0.161752 | $0.156900 | $0.166605 |
2027-08-31 | $0.172040 | $0.166878 | $0.177201 |
2027 September | |||
2027-09-01 | $0.160545 | $0.155729 | $0.165362 |
2027-09-02 | $0.156654 | $0.151954 | $0.161354 |
2027-09-03 | $0.168049 | $0.163007 | $0.173090 |
2027-09-04 | $0.167508 | $0.162482 | $0.172533 |
2027-09-05 | $0.157245 | $0.152528 | $0.161962 |
2027-09-06 | $0.146739 | $0.142337 | $0.151141 |
2027-09-07 | $0.153994 | $0.149374 | $0.158614 |
2027-09-08 | $0.152777 | $0.148193 | $0.157360 |
2027-09-09 | $0.151489 | $0.146944 | $0.156033 |
2027-09-10 | $0.162333 | $0.157463 | $0.167203 |
2027-09-11 | $0.151487 | $0.146942 | $0.156032 |
2027-09-12 | $0.141582 | $0.137335 | $0.145830 |
2027-09-13 | $0.140578 | $0.136361 | $0.144796 |
2027-09-14 | $0.149603 | $0.145115 | $0.154091 |
2027-09-15 | $0.140762 | $0.136539 | $0.144985 |
2027-09-16 | $0.143203 | $0.138907 | $0.147499 |
2027-09-17 | $0.135498 | $0.131434 | $0.139563 |
2027-09-18 | $0.145354 | $0.140994 | $0.149715 |
2027-09-19 | $0.152583 | $0.148005 | $0.157160 |
2027-09-20 | $0.145858 | $0.141482 | $0.150234 |
2027-09-21 | $0.150536 | $0.146020 | $0.155052 |
2027-09-22 | $0.140479 | $0.136264 | $0.144693 |
2027-09-23 | $0.134115 | $0.130092 | $0.138139 |
2027-09-24 | $0.137809 | $0.133674 | $0.141943 |
2027-09-25 | $0.137613 | $0.133484 | $0.141741 |
2027-09-26 | $0.128419 | $0.124566 | $0.132271 |
2027-09-27 | $0.135049 | $0.130998 | $0.139101 |
2027-09-28 | $0.137154 | $0.133039 | $0.141268 |
2027-09-29 | $0.127990 | $0.124151 | $0.131830 |
2027-09-30 | $0.135490 | $0.131425 | $0.139555 |
2027 October | |||
2027-10-01 | $0.143006 | $0.138716 | $0.147297 |
2027-10-02 | $0.153409 | $0.148806 | $0.158011 |
2027-10-03 | $0.143159 | $0.138864 | $0.147454 |
2027-10-04 | $0.146799 | $0.142395 | $0.151203 |
2027-10-05 | $0.157477 | $0.152753 | $0.162202 |
2027-10-06 | $0.166004 | $0.161024 | $0.170984 |
2027-10-07 | $0.169652 | $0.164563 | $0.174742 |
2027-10-08 | $0.181993 | $0.176533 | $0.187452 |
2027-10-09 | $0.169833 | $0.164738 | $0.174928 |
2027-10-10 | $0.158487 | $0.153732 | $0.163241 |
2027-10-11 | $0.147898 | $0.143461 | $0.152335 |
2027-10-12 | $0.158656 | $0.153896 | $0.163415 |
2027-10-13 | $0.161536 | $0.156689 | $0.166382 |
2027-10-14 | $0.167551 | $0.162525 | $0.172578 |
2027-10-15 | $0.156357 | $0.151666 | $0.161048 |
2027-10-16 | $0.145911 | $0.141533 | $0.150288 |
2027-10-17 | $0.155069 | $0.150417 | $0.159721 |
2027-10-18 | $0.166348 | $0.161358 | $0.171339 |
2027-10-19 | $0.170820 | $0.165696 | $0.175945 |
2027-10-20 | $0.166028 | $0.161048 | $0.171009 |
2027-10-21 | $0.167187 | $0.162171 | $0.172202 |
2027-10-22 | $0.156017 | $0.151336 | $0.160697 |
2027-10-23 | $0.161038 | $0.156206 | $0.165869 |
2027-10-24 | $0.172751 | $0.167569 | $0.177934 |
2027-10-25 | $0.166444 | $0.161451 | $0.171437 |
2027-10-26 | $0.178551 | $0.173194 | $0.183908 |
2027-10-27 | $0.191539 | $0.185792 | $0.197285 |
2027-10-28 | $0.205471 | $0.199307 | $0.211635 |
2027-10-29 | $0.220416 | $0.213804 | $0.227029 |
2027-10-30 | $0.205690 | $0.199519 | $0.211861 |
2027-10-31 | $0.220652 | $0.214032 | $0.227271 |
2027 November | |||
2027-11-01 | $0.205910 | $0.199732 | $0.212087 |
2027-11-02 | $0.220887 | $0.214261 | $0.227514 |
2027-11-03 | $0.206962 | $0.200753 | $0.213171 |
2027-11-04 | $0.222016 | $0.215355 | $0.228676 |
2027-11-05 | $0.207183 | $0.200967 | $0.213398 |
2027-11-06 | $0.193341 | $0.187540 | $0.199141 |
2027-11-07 | $0.207404 | $0.201182 | $0.213626 |
2027-11-08 | $0.213567 | $0.207160 | $0.219974 |
2027-11-09 | $0.229102 | $0.222229 | $0.235975 |
2027-11-10 | $0.245767 | $0.238394 | $0.253139 |
2027-11-11 | $0.263643 | $0.255734 | $0.271552 |
2027-11-12 | $0.282820 | $0.274336 | $0.291305 |
2027-11-13 | $0.285024 | $0.276474 | $0.293575 |
2027-11-14 | $0.276051 | $0.267770 | $0.284333 |
2027-11-15 | $0.296131 | $0.287247 | $0.305015 |
2027-11-16 | $0.313651 | $0.304242 | $0.323061 |
2027-11-17 | $0.292696 | $0.283915 | $0.301477 |
2027-11-18 | $0.274227 | $0.266000 | $0.282453 |
2027-11-19 | $0.279672 | $0.271282 | $0.288062 |
2027-11-20 | $0.298875 | $0.289909 | $0.307842 |
2027-11-21 | $0.278907 | $0.270540 | $0.287274 |
2027-11-22 | $0.260273 | $0.252465 | $0.268081 |
2027-11-23 | $0.245250 | $0.237892 | $0.252607 |
2027-11-24 | $0.262314 | $0.254444 | $0.270183 |
2027-11-25 | $0.244788 | $0.237445 | $0.252132 |
2027-11-26 | $0.262594 | $0.254716 | $0.270472 |
2027-11-27 | $0.281694 | $0.273244 | $0.290145 |
2027-11-28 | $0.286260 | $0.277673 | $0.294848 |
2027-11-29 | $0.267135 | $0.259121 | $0.275149 |
2027-11-30 | $0.286566 | $0.277969 | $0.295163 |
2027 December | |||
2027-12-01 | $0.267420 | $0.259398 | $0.275443 |
2027-12-02 | $0.249553 | $0.242067 | $0.257040 |
2027-12-03 | $0.247748 | $0.240316 | $0.255181 |
2027-12-04 | $0.265769 | $0.257796 | $0.273742 |
2027-12-05 | $0.259402 | $0.251620 | $0.267184 |
2027-12-06 | $0.253734 | $0.246122 | $0.261346 |
2027-12-07 | $0.236782 | $0.229679 | $0.243886 |
2027-12-08 | $0.220962 | $0.214333 | $0.227591 |
2027-12-09 | $0.212669 | $0.206289 | $0.219049 |
2027-12-10 | $0.201463 | $0.195419 | $0.207507 |
2027-12-11 | $0.216117 | $0.209633 | $0.222600 |
2027-12-12 | $0.231837 | $0.224882 | $0.238792 |
2027-12-13 | $0.221408 | $0.214766 | $0.228050 |
2027-12-14 | $0.206615 | $0.200417 | $0.212814 |
2027-12-15 | $0.192811 | $0.187027 | $0.198596 |
2027-12-16 | $0.179929 | $0.174531 | $0.185327 |
2027-12-17 | $0.193017 | $0.187227 | $0.198808 |
2027-12-18 | $0.180121 | $0.174718 | $0.185525 |
2027-12-19 | $0.178341 | $0.172991 | $0.183692 |
2027-12-20 | $0.191314 | $0.185574 | $0.197053 |
2027-12-21 | $0.178532 | $0.173176 | $0.183888 |
2027-12-22 | $0.191518 | $0.185772 | $0.197263 |
2027-12-23 | $0.182335 | $0.176865 | $0.187805 |
2027-12-24 | $0.183443 | $0.177940 | $0.188947 |
2027-12-25 | $0.171187 | $0.166052 | $0.176323 |
2027-12-26 | $0.183639 | $0.178130 | $0.189148 |
2027-12-27 | $0.179487 | $0.174102 | $0.184871 |
2027-12-28 | $0.181965 | $0.176506 | $0.187424 |
2027-12-29 | $0.169808 | $0.164714 | $0.174902 |
2027-12-30 | $0.158463 | $0.153709 | $0.163217 |
2027-12-31 | $0.169989 | $0.164890 | $0.175089 |