Current OSCAR price: â–² 0.00318069 USD (+6,20%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.000762 | $0.000740 | $0.000785 |
2026-01-02 | $0.000750 | $0.000727 | $0.000772 |
2026-01-03 | $0.000803 | $0.000779 | $0.000827 |
2026-01-04 | $0.000861 | $0.000835 | $0.000886 |
2026-01-05 | $0.000801 | $0.000777 | $0.000825 |
2026-01-06 | $0.000776 | $0.000753 | $0.000800 |
2026-01-07 | $0.000763 | $0.000741 | $0.000786 |
2026-01-08 | $0.000766 | $0.000743 | $0.000789 |
2026-01-09 | $0.000763 | $0.000740 | $0.000785 |
2026-01-10 | $0.000783 | $0.000759 | $0.000806 |
2026-01-11 | $0.000782 | $0.000759 | $0.000806 |
2026-01-12 | $0.000811 | $0.000786 | $0.000835 |
2026-01-13 | $0.000788 | $0.000764 | $0.000811 |
2026-01-14 | $0.000844 | $0.000818 | $0.000869 |
2026-01-15 | $0.000904 | $0.000877 | $0.000931 |
2026-01-16 | $0.000841 | $0.000816 | $0.000866 |
2026-01-17 | $0.000783 | $0.000759 | $0.000806 |
2026-01-18 | $0.000728 | $0.000706 | $0.000750 |
2026-01-19 | $0.000780 | $0.000757 | $0.000803 |
2026-01-20 | $0.000793 | $0.000770 | $0.000817 |
2026-01-21 | $0.000801 | $0.000777 | $0.000825 |
2026-01-22 | $0.000785 | $0.000761 | $0.000808 |
2026-01-23 | $0.000778 | $0.000754 | $0.000801 |
2026-01-24 | $0.000769 | $0.000746 | $0.000792 |
2026-01-25 | $0.000781 | $0.000758 | $0.000804 |
2026-01-26 | $0.000830 | $0.000806 | $0.000855 |
2026-01-27 | $0.000832 | $0.000807 | $0.000857 |
2026-01-28 | $0.000891 | $0.000864 | $0.000918 |
2026-01-29 | $0.000909 | $0.000881 | $0.000936 |
2026-01-30 | $0.000845 | $0.000820 | $0.000871 |
2026-01-31 | $0.000854 | $0.000829 | $0.000880 |
2026 February | |||
2026-02-01 | $0.000903 | $0.000876 | $0.000930 |
2026-02-02 | $0.000840 | $0.000815 | $0.000865 |
2026-02-03 | $0.000842 | $0.000817 | $0.000867 |
2026-02-04 | $0.000820 | $0.000796 | $0.000845 |
2026-02-05 | $0.000831 | $0.000806 | $0.000856 |
2026-02-06 | $0.000891 | $0.000864 | $0.000917 |
2026-02-07 | $0.000954 | $0.000925 | $0.000983 |
2026-02-08 | $0.000986 | $0.000957 | $0.001016 |
2026-02-09 | $0.001055 | $0.001023 | $0.001086 |
2026-02-10 | $0.001056 | $0.001024 | $0.001088 |
2026-02-11 | $0.001131 | $0.001097 | $0.001165 |
2026-02-12 | $0.001053 | $0.001021 | $0.001084 |
2026-02-13 | $0.001043 | $0.001011 | $0.001074 |
2026-02-14 | $0.000982 | $0.000952 | $0.001011 |
2026-02-15 | $0.000994 | $0.000964 | $0.001024 |
2026-02-16 | $0.001065 | $0.001033 | $0.001097 |
2026-02-17 | $0.001141 | $0.001106 | $0.001175 |
2026-02-18 | $0.001077 | $0.001044 | $0.001109 |
2026-02-19 | $0.001002 | $0.000972 | $0.001032 |
2026-02-20 | $0.000932 | $0.000904 | $0.000960 |
2026-02-21 | $0.000882 | $0.000855 | $0.000908 |
2026-02-22 | $0.000820 | $0.000796 | $0.000845 |
2026-02-23 | $0.000763 | $0.000741 | $0.000786 |
2026-02-24 | $0.000710 | $0.000689 | $0.000732 |
2026-02-25 | $0.000681 | $0.000661 | $0.000701 |
2026-02-26 | $0.000634 | $0.000615 | $0.000653 |
2026-02-27 | $0.000620 | $0.000601 | $0.000638 |
2026-02-28 | $0.000632 | $0.000613 | $0.000651 |
2026 March | |||
2026-03-01 | $0.000677 | $0.000656 | $0.000697 |
2026-03-02 | $0.000643 | $0.000623 | $0.000662 |
2026-03-03 | $0.000598 | $0.000580 | $0.000616 |
2026-03-04 | $0.000617 | $0.000598 | $0.000635 |
2026-03-05 | $0.000661 | $0.000641 | $0.000681 |
2026-03-06 | $0.000708 | $0.000687 | $0.000729 |
2026-03-07 | $0.000659 | $0.000639 | $0.000678 |
2026-03-08 | $0.000689 | $0.000669 | $0.000710 |
2026-03-09 | $0.000672 | $0.000652 | $0.000692 |
2026-03-10 | $0.000626 | $0.000607 | $0.000644 |
2026-03-11 | $0.000670 | $0.000650 | $0.000690 |
2026-03-12 | $0.000623 | $0.000605 | $0.000642 |
2026-03-13 | $0.000601 | $0.000583 | $0.000619 |
2026-03-14 | $0.000560 | $0.000543 | $0.000576 |
2026-03-15 | $0.000525 | $0.000509 | $0.000541 |
2026-03-16 | $0.000555 | $0.000539 | $0.000572 |
2026-03-17 | $0.000539 | $0.000523 | $0.000555 |
2026-03-18 | $0.000560 | $0.000543 | $0.000576 |
2026-03-19 | $0.000544 | $0.000527 | $0.000560 |
2026-03-20 | $0.000557 | $0.000541 | $0.000574 |
2026-03-21 | $0.000597 | $0.000579 | $0.000615 |
2026-03-22 | $0.000587 | $0.000570 | $0.000605 |
2026-03-23 | $0.000629 | $0.000610 | $0.000648 |
2026-03-24 | $0.000613 | $0.000595 | $0.000632 |
2026-03-25 | $0.000589 | $0.000571 | $0.000606 |
2026-03-26 | $0.000593 | $0.000575 | $0.000611 |
2026-03-27 | $0.000574 | $0.000557 | $0.000592 |
2026-03-28 | $0.000534 | $0.000518 | $0.000550 |
2026-03-29 | $0.000567 | $0.000550 | $0.000584 |
2026-03-30 | $0.000560 | $0.000544 | $0.000577 |
2026-03-31 | $0.000529 | $0.000513 | $0.000545 |
2026 April | |||
2026-04-01 | $0.000492 | $0.000477 | $0.000507 |
2026-04-02 | $0.000496 | $0.000481 | $0.000511 |
2026-04-03 | $0.000531 | $0.000515 | $0.000547 |
2026-04-04 | $0.000569 | $0.000552 | $0.000586 |
2026-04-05 | $0.000609 | $0.000591 | $0.000628 |
2026-04-06 | $0.000567 | $0.000550 | $0.000584 |
2026-04-07 | $0.000555 | $0.000538 | $0.000571 |
2026-04-08 | $0.000533 | $0.000517 | $0.000549 |
2026-04-09 | $0.000571 | $0.000553 | $0.000588 |
2026-04-10 | $0.000531 | $0.000515 | $0.000547 |
2026-04-11 | $0.000494 | $0.000479 | $0.000509 |
2026-04-12 | $0.000529 | $0.000513 | $0.000545 |
2026-04-13 | $0.000536 | $0.000520 | $0.000553 |
2026-04-14 | $0.000499 | $0.000484 | $0.000514 |
2026-04-15 | $0.000465 | $0.000451 | $0.000478 |
2026-04-16 | $0.000497 | $0.000482 | $0.000512 |
2026-04-17 | $0.000462 | $0.000448 | $0.000476 |
2026-04-18 | $0.000430 | $0.000417 | $0.000443 |
2026-04-19 | $0.000461 | $0.000447 | $0.000475 |
2026-04-20 | $0.000493 | $0.000479 | $0.000508 |
2026-04-21 | $0.000529 | $0.000513 | $0.000544 |
2026-04-22 | $0.000519 | $0.000503 | $0.000535 |
2026-04-23 | $0.000493 | $0.000479 | $0.000508 |
2026-04-24 | $0.000528 | $0.000513 | $0.000544 |
2026-04-25 | $0.000507 | $0.000492 | $0.000522 |
2026-04-26 | $0.000481 | $0.000467 | $0.000496 |
2026-04-27 | $0.000516 | $0.000500 | $0.000531 |
2026-04-28 | $0.000552 | $0.000536 | $0.000569 |
2026-04-29 | $0.000592 | $0.000574 | $0.000609 |
2026-04-30 | $0.000565 | $0.000548 | $0.000582 |
2026 May | |||
2026-05-01 | $0.000606 | $0.000587 | $0.000624 |
2026-05-02 | $0.000649 | $0.000629 | $0.000668 |
2026-05-03 | $0.000637 | $0.000618 | $0.000656 |
2026-05-04 | $0.000593 | $0.000575 | $0.000610 |
2026-05-05 | $0.000597 | $0.000579 | $0.000615 |
2026-05-06 | $0.000597 | $0.000580 | $0.000615 |
2026-05-07 | $0.000570 | $0.000553 | $0.000587 |
2026-05-08 | $0.000530 | $0.000515 | $0.000546 |
2026-05-09 | $0.000524 | $0.000508 | $0.000540 |
2026-05-10 | $0.000541 | $0.000524 | $0.000557 |
2026-05-11 | $0.000503 | $0.000488 | $0.000518 |
2026-05-12 | $0.000468 | $0.000454 | $0.000482 |
2026-05-13 | $0.000436 | $0.000423 | $0.000449 |
2026-05-14 | $0.000467 | $0.000453 | $0.000481 |
2026-05-15 | $0.000495 | $0.000480 | $0.000510 |
2026-05-16 | $0.000473 | $0.000459 | $0.000487 |
2026-05-17 | $0.000507 | $0.000491 | $0.000522 |
2026-05-18 | $0.000471 | $0.000457 | $0.000486 |
2026-05-19 | $0.000439 | $0.000426 | $0.000452 |
2026-05-20 | $0.000470 | $0.000456 | $0.000484 |
2026-05-21 | $0.000503 | $0.000488 | $0.000518 |
2026-05-22 | $0.000539 | $0.000523 | $0.000555 |
2026-05-23 | $0.000502 | $0.000487 | $0.000517 |
2026-05-24 | $0.000470 | $0.000456 | $0.000484 |
2026-05-25 | $0.000437 | $0.000424 | $0.000450 |
2026-05-26 | $0.000468 | $0.000454 | $0.000482 |
2026-05-27 | $0.000475 | $0.000461 | $0.000490 |
2026-05-28 | $0.000442 | $0.000429 | $0.000456 |
2026-05-29 | $0.000453 | $0.000439 | $0.000467 |
2026-05-30 | $0.000457 | $0.000444 | $0.000471 |
2026-05-31 | $0.000490 | $0.000475 | $0.000505 |
2026 June | |||
2026-06-01 | $0.000475 | $0.000461 | $0.000489 |
2026-06-02 | $0.000442 | $0.000429 | $0.000455 |
2026-06-03 | $0.000411 | $0.000399 | $0.000424 |
2026-06-04 | $0.000401 | $0.000389 | $0.000413 |
2026-06-05 | $0.000429 | $0.000416 | $0.000442 |
2026-06-06 | $0.000460 | $0.000446 | $0.000474 |
2026-06-07 | $0.000428 | $0.000415 | $0.000441 |
2026-06-08 | $0.000398 | $0.000386 | $0.000410 |
2026-06-09 | $0.000426 | $0.000414 | $0.000439 |
2026-06-10 | $0.000457 | $0.000443 | $0.000470 |
2026-06-11 | $0.000425 | $0.000412 | $0.000438 |
2026-06-12 | $0.000443 | $0.000429 | $0.000456 |
2026-06-13 | $0.000474 | $0.000460 | $0.000488 |
2026-06-14 | $0.000508 | $0.000493 | $0.000523 |
2026-06-15 | $0.000540 | $0.000524 | $0.000556 |
2026-06-16 | $0.000579 | $0.000561 | $0.000596 |
2026-06-17 | $0.000560 | $0.000543 | $0.000576 |
2026-06-18 | $0.000521 | $0.000505 | $0.000536 |
2026-06-19 | $0.000558 | $0.000541 | $0.000575 |
2026-06-20 | $0.000598 | $0.000580 | $0.000615 |
2026-06-21 | $0.000640 | $0.000621 | $0.000659 |
2026-06-22 | $0.000596 | $0.000578 | $0.000613 |
2026-06-23 | $0.000579 | $0.000561 | $0.000596 |
2026-06-24 | $0.000538 | $0.000522 | $0.000555 |
2026-06-25 | $0.000518 | $0.000503 | $0.000534 |
2026-06-26 | $0.000482 | $0.000468 | $0.000497 |
2026-06-27 | $0.000449 | $0.000435 | $0.000462 |
2026-06-28 | $0.000440 | $0.000427 | $0.000454 |
2026-06-29 | $0.000472 | $0.000458 | $0.000486 |
2026-06-30 | $0.000499 | $0.000484 | $0.000514 |
2026 July | |||
2026-07-01 | $0.000464 | $0.000450 | $0.000478 |
2026-07-02 | $0.000497 | $0.000482 | $0.000512 |
2026-07-03 | $0.000462 | $0.000449 | $0.000476 |
2026-07-04 | $0.000474 | $0.000459 | $0.000488 |
2026-07-05 | $0.000507 | $0.000492 | $0.000523 |
2026-07-06 | $0.000475 | $0.000461 | $0.000489 |
2026-07-07 | $0.000509 | $0.000493 | $0.000524 |
2026-07-08 | $0.000473 | $0.000459 | $0.000488 |
2026-07-09 | $0.000469 | $0.000454 | $0.000483 |
2026-07-10 | $0.000436 | $0.000423 | $0.000449 |
2026-07-11 | $0.000406 | $0.000394 | $0.000418 |
2026-07-12 | $0.000397 | $0.000385 | $0.000409 |
2026-07-13 | $0.000372 | $0.000361 | $0.000383 |
2026-07-14 | $0.000355 | $0.000344 | $0.000365 |
2026-07-15 | $0.000330 | $0.000320 | $0.000340 |
2026-07-16 | $0.000323 | $0.000313 | $0.000332 |
2026-07-17 | $0.000345 | $0.000335 | $0.000356 |
2026-07-18 | $0.000370 | $0.000359 | $0.000381 |
2026-07-19 | $0.000344 | $0.000334 | $0.000355 |
2026-07-20 | $0.000320 | $0.000311 | $0.000330 |
2026-07-21 | $0.000315 | $0.000306 | $0.000324 |
2026-07-22 | $0.000293 | $0.000284 | $0.000302 |
2026-07-23 | $0.000282 | $0.000274 | $0.000291 |
2026-07-24 | $0.000286 | $0.000277 | $0.000294 |
2026-07-25 | $0.000268 | $0.000260 | $0.000276 |
2026-07-26 | $0.000249 | $0.000242 | $0.000257 |
2026-07-27 | $0.000262 | $0.000254 | $0.000270 |
2026-07-28 | $0.000244 | $0.000236 | $0.000251 |
2026-07-29 | $0.000253 | $0.000246 | $0.000261 |
2026-07-30 | $0.000236 | $0.000229 | $0.000243 |
2026-07-31 | $0.000222 | $0.000216 | $0.000229 |
2026 August | |||
2026-08-01 | $0.000225 | $0.000218 | $0.000232 |
2026-08-02 | $0.000232 | $0.000225 | $0.000239 |
2026-08-03 | $0.000227 | $0.000220 | $0.000234 |
2026-08-04 | $0.000243 | $0.000236 | $0.000251 |
2026-08-05 | $0.000227 | $0.000220 | $0.000233 |
2026-08-06 | $0.000243 | $0.000235 | $0.000250 |
2026-08-07 | $0.000226 | $0.000219 | $0.000233 |
2026-08-08 | $0.000241 | $0.000233 | $0.000248 |
2026-08-09 | $0.000258 | $0.000250 | $0.000266 |
2026-08-10 | $0.000240 | $0.000233 | $0.000247 |
2026-08-11 | $0.000257 | $0.000249 | $0.000265 |
2026-08-12 | $0.000239 | $0.000232 | $0.000246 |
2026-08-13 | $0.000222 | $0.000216 | $0.000229 |
2026-08-14 | $0.000207 | $0.000201 | $0.000213 |
2026-08-15 | $0.000222 | $0.000215 | $0.000228 |
2026-08-16 | $0.000206 | $0.000200 | $0.000213 |
2026-08-17 | $0.000221 | $0.000214 | $0.000228 |
2026-08-18 | $0.000224 | $0.000217 | $0.000231 |
2026-08-19 | $0.000240 | $0.000233 | $0.000247 |
2026-08-20 | $0.000223 | $0.000217 | $0.000230 |
2026-08-21 | $0.000208 | $0.000202 | $0.000214 |
2026-08-22 | $0.000205 | $0.000199 | $0.000211 |
2026-08-23 | $0.000191 | $0.000185 | $0.000197 |
2026-08-24 | $0.000182 | $0.000177 | $0.000188 |
2026-08-25 | $0.000169 | $0.000164 | $0.000174 |
2026-08-26 | $0.000158 | $0.000153 | $0.000162 |
2026-08-27 | $0.000147 | $0.000142 | $0.000151 |
2026-08-28 | $0.000146 | $0.000142 | $0.000151 |
2026-08-29 | $0.000157 | $0.000152 | $0.000162 |
2026-08-30 | $0.000146 | $0.000142 | $0.000150 |
2026-08-31 | $0.000156 | $0.000152 | $0.000161 |
2026 September | |||
2026-09-01 | $0.000145 | $0.000141 | $0.000150 |
2026-09-02 | $0.000139 | $0.000134 | $0.000143 |
2026-09-03 | $0.000136 | $0.000132 | $0.000141 |
2026-09-04 | $0.000141 | $0.000137 | $0.000145 |
2026-09-05 | $0.000133 | $0.000129 | $0.000137 |
2026-09-06 | $0.000143 | $0.000139 | $0.000147 |
2026-09-07 | $0.000133 | $0.000129 | $0.000137 |
2026-09-08 | $0.000124 | $0.000120 | $0.000128 |
2026-09-09 | $0.000115 | $0.000112 | $0.000119 |
2026-09-10 | $0.000123 | $0.000120 | $0.000127 |
2026-09-11 | $0.000132 | $0.000128 | $0.000136 |
2026-09-12 | $0.000142 | $0.000137 | $0.000146 |
2026-09-13 | $0.000147 | $0.000142 | $0.000151 |
2026-09-14 | $0.000150 | $0.000146 | $0.000155 |
2026-09-15 | $0.000140 | $0.000136 | $0.000144 |
2026-09-16 | $0.000131 | $0.000127 | $0.000135 |
2026-09-17 | $0.000132 | $0.000128 | $0.000136 |
2026-09-18 | $0.000127 | $0.000123 | $0.000131 |
2026-09-19 | $0.000127 | $0.000123 | $0.000131 |
2026-09-20 | $0.000126 | $0.000123 | $0.000130 |
2026-09-21 | $0.000135 | $0.000131 | $0.000139 |
2026-09-22 | $0.000126 | $0.000122 | $0.000130 |
2026-09-23 | $0.000134 | $0.000130 | $0.000138 |
2026-09-24 | $0.000143 | $0.000139 | $0.000148 |
2026-09-25 | $0.000134 | $0.000130 | $0.000138 |
2026-09-26 | $0.000132 | $0.000128 | $0.000136 |
2026-09-27 | $0.000139 | $0.000135 | $0.000143 |
2026-09-28 | $0.000134 | $0.000130 | $0.000138 |
2026-09-29 | $0.000125 | $0.000121 | $0.000129 |
2026-09-30 | $0.000126 | $0.000122 | $0.000130 |
2026 October | |||
2026-10-01 | $0.000124 | $0.000120 | $0.000128 |
2026-10-02 | $0.000128 | $0.000124 | $0.000131 |
2026-10-03 | $0.000128 | $0.000124 | $0.000132 |
2026-10-04 | $0.000130 | $0.000126 | $0.000134 |
2026-10-05 | $0.000124 | $0.000121 | $0.000128 |
2026-10-06 | $0.000127 | $0.000124 | $0.000131 |
2026-10-07 | $0.000127 | $0.000123 | $0.000131 |
2026-10-08 | $0.000129 | $0.000125 | $0.000133 |
2026-10-09 | $0.000130 | $0.000127 | $0.000134 |
2026-10-10 | $0.000131 | $0.000127 | $0.000135 |
2026-10-11 | $0.000129 | $0.000125 | $0.000133 |
2026-10-12 | $0.000127 | $0.000123 | $0.000131 |
2026-10-13 | $0.000136 | $0.000132 | $0.000140 |
2026-10-14 | $0.000146 | $0.000141 | $0.000150 |
2026-10-15 | $0.000135 | $0.000131 | $0.000140 |
2026-10-16 | $0.000131 | $0.000127 | $0.000135 |
2026-10-17 | $0.000129 | $0.000125 | $0.000133 |
2026-10-18 | $0.000130 | $0.000126 | $0.000133 |
2026-10-19 | $0.000129 | $0.000125 | $0.000133 |
2026-10-20 | $0.000132 | $0.000128 | $0.000136 |
2026-10-21 | $0.000132 | $0.000128 | $0.000136 |
2026-10-22 | $0.000137 | $0.000133 | $0.000141 |
2026-10-23 | $0.000133 | $0.000129 | $0.000137 |
2026-10-24 | $0.000143 | $0.000138 | $0.000147 |
2026-10-25 | $0.000153 | $0.000148 | $0.000157 |
2026-10-26 | $0.000142 | $0.000138 | $0.000147 |
2026-10-27 | $0.000132 | $0.000128 | $0.000136 |
2026-10-28 | $0.000123 | $0.000119 | $0.000127 |
2026-10-29 | $0.000132 | $0.000128 | $0.000136 |
2026-10-30 | $0.000134 | $0.000130 | $0.000138 |
2026-10-31 | $0.000136 | $0.000132 | $0.000140 |
2026 November | |||
2026-11-01 | $0.000133 | $0.000129 | $0.000137 |
2026-11-02 | $0.000132 | $0.000128 | $0.000135 |
2026-11-03 | $0.000130 | $0.000126 | $0.000134 |
2026-11-04 | $0.000132 | $0.000128 | $0.000136 |
2026-11-05 | $0.000140 | $0.000136 | $0.000145 |
2026-11-06 | $0.000141 | $0.000136 | $0.000145 |
2026-11-07 | $0.000151 | $0.000146 | $0.000155 |
2026-11-08 | $0.000154 | $0.000149 | $0.000158 |
2026-11-09 | $0.000143 | $0.000139 | $0.000147 |
2026-11-10 | $0.000145 | $0.000140 | $0.000149 |
2026-11-11 | $0.000153 | $0.000148 | $0.000157 |
2026-11-12 | $0.000142 | $0.000138 | $0.000146 |
2026-11-13 | $0.000142 | $0.000138 | $0.000147 |
2026-11-14 | $0.000139 | $0.000135 | $0.000143 |
2026-11-15 | $0.000141 | $0.000136 | $0.000145 |
2026-11-16 | $0.000151 | $0.000146 | $0.000155 |
2026-11-17 | $0.000161 | $0.000157 | $0.000166 |
2026-11-18 | $0.000167 | $0.000162 | $0.000172 |
2026-11-19 | $0.000178 | $0.000173 | $0.000184 |
2026-11-20 | $0.000179 | $0.000173 | $0.000184 |
2026-11-21 | $0.000191 | $0.000186 | $0.000197 |
2026-11-22 | $0.000178 | $0.000173 | $0.000183 |
2026-11-23 | $0.000176 | $0.000171 | $0.000182 |
2026-11-24 | $0.000166 | $0.000161 | $0.000171 |
2026-11-25 | $0.000168 | $0.000163 | $0.000173 |
2026-11-26 | $0.000180 | $0.000175 | $0.000186 |
2026-11-27 | $0.000193 | $0.000187 | $0.000199 |
2026-11-28 | $0.000182 | $0.000177 | $0.000188 |
2026-11-29 | $0.000169 | $0.000164 | $0.000175 |
2026-11-30 | $0.000158 | $0.000153 | $0.000162 |
2026 December | |||
2026-12-01 | $0.000149 | $0.000145 | $0.000154 |
2026-12-02 | $0.000139 | $0.000135 | $0.000143 |
2026-12-03 | $0.000129 | $0.000125 | $0.000133 |
2026-12-04 | $0.000120 | $0.000117 | $0.000124 |
2026-12-05 | $0.000115 | $0.000112 | $0.000119 |
2026-12-06 | $0.000107 | $0.000104 | $0.000110 |
2026-12-07 | $0.000105 | $0.000102 | $0.000108 |
2026-12-08 | $0.000107 | $0.000104 | $0.000110 |
2026-12-09 | $0.000114 | $0.000111 | $0.000118 |
2026-12-10 | $0.000109 | $0.000105 | $0.000112 |
2026-12-11 | $0.000101 | $0.000098 | $0.000104 |
2026-12-12 | $0.000104 | $0.000101 | $0.000108 |
2026-12-13 | $0.000112 | $0.000108 | $0.000115 |
2026-12-14 | $0.000120 | $0.000116 | $0.000123 |
2026-12-15 | $0.000111 | $0.000108 | $0.000115 |
2026-12-16 | $0.000117 | $0.000113 | $0.000120 |
2026-12-17 | $0.000114 | $0.000110 | $0.000117 |
2026-12-18 | $0.000106 | $0.000103 | $0.000109 |
2026-12-19 | $0.000113 | $0.000110 | $0.000117 |
2026-12-20 | $0.000105 | $0.000102 | $0.000109 |
2026-12-21 | $0.000102 | $0.000099 | $0.000105 |
2026-12-22 | $0.000095 | $0.000092 | $0.000098 |
2026-12-23 | $0.000089 | $0.000086 | $0.000091 |
2026-12-24 | $0.000094 | $0.000091 | $0.000097 |
2026-12-25 | $0.000091 | $0.000088 | $0.000094 |
2026-12-26 | $0.000095 | $0.000092 | $0.000098 |
2026-12-27 | $0.000092 | $0.000089 | $0.000095 |
2026-12-28 | $0.000094 | $0.000091 | $0.000097 |
2026-12-29 | $0.000101 | $0.000098 | $0.000104 |
2026-12-30 | $0.000099 | $0.000096 | $0.000102 |
2026-12-31 | $0.000106 | $0.000103 | $0.000110 |