Current PancakeSwap price: â–¼ 2.2282 USD (-4,51%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.910391 | $0.883079 | $0.937703 |
| 2031-01-02 | $0.892882 | $0.866095 | $0.919668 |
| 2031-01-03 | $0.869961 | $0.843862 | $0.896059 |
| 2031-01-04 | $0.843765 | $0.818452 | $0.869078 |
| 2031-01-05 | $0.823505 | $0.798800 | $0.848210 |
| 2031-01-06 | $0.798708 | $0.774747 | $0.822670 |
| 2031-01-07 | $0.793509 | $0.769704 | $0.817314 |
| 2031-01-08 | $0.806298 | $0.782109 | $0.830487 |
| 2031-01-09 | $0.782020 | $0.758559 | $0.805480 |
| 2031-01-10 | $0.758472 | $0.735718 | $0.781227 |
| 2031-01-11 | $0.781829 | $0.758374 | $0.805284 |
| 2031-01-12 | $0.785966 | $0.762387 | $0.809545 |
| 2031-01-13 | $0.810169 | $0.785864 | $0.834474 |
| 2031-01-14 | $0.827057 | $0.802245 | $0.851868 |
| 2031-01-15 | $0.820078 | $0.795475 | $0.844680 |
| 2031-01-16 | $0.840346 | $0.815135 | $0.865556 |
| 2031-01-17 | $0.866223 | $0.840237 | $0.892210 |
| 2031-01-18 | $0.874797 | $0.848553 | $0.901041 |
| 2031-01-19 | $0.876110 | $0.849827 | $0.902394 |
| 2031-01-20 | $0.889013 | $0.862343 | $0.915683 |
| 2031-01-21 | $0.916389 | $0.888898 | $0.943881 |
| 2031-01-22 | $0.918218 | $0.890671 | $0.945765 |
| 2031-01-23 | $0.909290 | $0.882011 | $0.936568 |
| 2031-01-24 | $0.932254 | $0.904286 | $0.960222 |
| 2031-01-25 | $0.960962 | $0.932133 | $0.989791 |
| 2031-01-26 | $0.956070 | $0.927388 | $0.984752 |
| 2031-01-27 | $0.985511 | $0.955945 | $1 |
| 2031-01-28 | $0.991181 | $0.961446 | $1 |
| 2031-01-29 | $0.961336 | $0.932496 | $0.990176 |
| 2031-01-30 | $0.990939 | $0.961211 | $1 |
| 2031-01-31 | $1 | $0.988929 | $1 |
| 2031 February | |||
| 2031-02-01 | $1 | $1 | $1 |
| 2031-02-02 | $1 | $1 | $1 |
| 2031-02-03 | $1 | $1 | $1 |
| 2031-02-04 | $1 | $1 | $1 |
| 2031-02-05 | $1 | $1 | $1 |
| 2031-02-06 | $1 | $1 | $1 |
| 2031-02-07 | $1 | $1 | $1 |
| 2031-02-08 | $1 | $1 | $1 |
| 2031-02-09 | $1 | $1 | $1 |
| 2031-02-10 | $1 | $1 | $1 |
| 2031-02-11 | $1 | $1 | $1 |
| 2031-02-12 | $1 | $1 | $1 |
| 2031-02-13 | $1 | $1 | $1 |
| 2031-02-14 | $1 | $1 | $1 |
| 2031-02-15 | $1 | $1 | $1 |
| 2031-02-16 | $1 | $1 | $1 |
| 2031-02-17 | $1 | $1 | $1 |
| 2031-02-18 | $1 | $1 | $1 |
| 2031-02-19 | $1 | $1 | $1 |
| 2031-02-20 | $1 | $1 | $1 |
| 2031-02-21 | $1 | $1 | $1 |
| 2031-02-22 | $1 | $1 | $1 |
| 2031-02-23 | $1 | $1 | $1 |
| 2031-02-24 | $1 | $1 | $1 |
| 2031-02-25 | $1 | $1 | $1 |
| 2031-02-26 | $1 | $1 | $1 |
| 2031-02-27 | $1 | $1 | $1 |
| 2031-02-28 | $1 | $1 | $1 |
| 2031 March | |||
| 2031-03-01 | $1 | $1 | $1 |
| 2031-03-02 | $1 | $1 | $1 |
| 2031-03-03 | $1 | $1 | $1 |
| 2031-03-04 | $1 | $1 | $1 |
| 2031-03-05 | $1 | $1 | $1 |
| 2031-03-06 | $1 | $1 | $1 |
| 2031-03-07 | $1 | $1 | $1 |
| 2031-03-08 | $1 | $1 | $1 |
| 2031-03-09 | $1 | $1 | $1 |
| 2031-03-10 | $1 | $1 | $1 |
| 2031-03-11 | $1 | $1 | $1 |
| 2031-03-12 | $1 | $1 | $1 |
| 2031-03-13 | $1 | $1 | $1 |
| 2031-03-14 | $1 | $1 | $1 |
| 2031-03-15 | $1 | $1 | $1 |
| 2031-03-16 | $1 | $1 | $1 |
| 2031-03-17 | $1 | $1 | $1 |
| 2031-03-18 | $1 | $1 | $1 |
| 2031-03-19 | $1 | $1 | $1 |
| 2031-03-20 | $1 | $1 | $1 |
| 2031-03-21 | $1 | $1 | $1 |
| 2031-03-22 | $1 | $1 | $1 |
| 2031-03-23 | $1 | $1 | $1 |
| 2031-03-24 | $1 | $1 | $1 |
| 2031-03-25 | $1 | $1 | $1 |
| 2031-03-26 | $1 | $1 | $1 |
| 2031-03-27 | $1 | $1 | $1 |
| 2031-03-28 | $1 | $1 | $1 |
| 2031-03-29 | $1 | $1 | $1 |
| 2031-03-30 | $1 | $1 | $1 |
| 2031-03-31 | $1 | $1 | $1 |
| 2031 April | |||
| 2031-04-01 | $1 | $1 | $1 |
| 2031-04-02 | $1 | $1 | $1 |
| 2031-04-03 | $1 | $1 | $1 |
| 2031-04-04 | $1 | $1 | $1 |
| 2031-04-05 | $1 | $1 | $1 |
| 2031-04-06 | $1 | $1 | $1 |
| 2031-04-07 | $1 | $1 | $1 |
| 2031-04-08 | $1 | $1 | $1 |
| 2031-04-09 | $1 | $1 | $1 |
| 2031-04-10 | $1 | $1 | $1 |
| 2031-04-11 | $1 | $1 | $1 |
| 2031-04-12 | $1 | $1 | $1 |
| 2031-04-13 | $1 | $1 | $1 |
| 2031-04-14 | $1 | $1 | $1 |
| 2031-04-15 | $1 | $1 | $1 |
| 2031-04-16 | $1 | $1 | $1 |
| 2031-04-17 | $1 | $1 | $1 |
| 2031-04-18 | $1 | $1 | $1 |
| 2031-04-19 | $1 | $1 | $1 |
| 2031-04-20 | $1 | $1 | $1 |
| 2031-04-21 | $1 | $1 | $1 |
| 2031-04-22 | $1 | $1 | $1 |
| 2031-04-23 | $1 | $0.992038 | $1 |
| 2031-04-24 | $1 | $1 | $1 |
| 2031-04-25 | $1 | $1 | $1 |
| 2031-04-26 | $1 | $1 | $1 |
| 2031-04-27 | $1 | $1 | $1 |
| 2031-04-28 | $1 | $1 | $1 |
| 2031-04-29 | $1 | $1 | $1 |
| 2031-04-30 | $1 | $1 | $1 |
| 2031 May | |||
| 2031-05-01 | $1 | $1 | $1 |
| 2031-05-02 | $1 | $1 | $1 |
| 2031-05-03 | $1 | $1 | $1 |
| 2031-05-04 | $1 | $1 | $1 |
| 2031-05-05 | $1 | $1 | $1 |
| 2031-05-06 | $1 | $1 | $1 |
| 2031-05-07 | $1 | $1 | $1 |
| 2031-05-08 | $1 | $1 | $1 |
| 2031-05-09 | $1 | $1 | $1 |
| 2031-05-10 | $1 | $0.993307 | $1 |
| 2031-05-11 | $0.993193 | $0.963397 | $1 |
| 2031-05-12 | $1 | $0.993064 | $1 |
| 2031-05-13 | $1 | $0.986791 | $1 |
| 2031-05-14 | $0.986678 | $0.957078 | $1 |
| 2031-05-15 | $0.965150 | $0.936196 | $0.994105 |
| 2031-05-16 | $0.958094 | $0.929352 | $0.986837 |
| 2031-05-17 | $0.929245 | $0.901368 | $0.957123 |
| 2031-05-18 | $0.957860 | $0.929125 | $0.986596 |
| 2031-05-19 | $0.929018 | $0.901148 | $0.956889 |
| 2031-05-20 | $0.949443 | $0.920960 | $0.977927 |
| 2031-05-21 | $0.978680 | $0.949320 | $1 |
| 2031-05-22 | $1 | $0.978553 | $1 |
| 2031-05-23 | $0.978441 | $0.949088 | $1 |
| 2031-05-24 | $0.948980 | $0.920510 | $0.977449 |
| 2031-05-25 | $0.925976 | $0.898197 | $0.953756 |
| 2031-05-26 | $0.898094 | $0.871152 | $0.925037 |
| 2031-05-27 | $0.871052 | $0.844920 | $0.897183 |
| 2031-05-28 | $0.844824 | $0.819479 | $0.870168 |
| 2031-05-29 | $0.870839 | $0.844714 | $0.896964 |
| 2031-05-30 | $0.855502 | $0.829837 | $0.881167 |
| 2031-05-31 | $0.881259 | $0.854821 | $0.907696 |
| 2031 June | |||
| 2031-06-01 | $0.854723 | $0.829081 | $0.880365 |
| 2031-06-02 | $0.828987 | $0.804117 | $0.853856 |
| 2031-06-03 | $0.854514 | $0.828879 | $0.880150 |
| 2031-06-04 | $0.880171 | $0.853766 | $0.906576 |
| 2031-06-05 | $0.853668 | $0.828058 | $0.879278 |
| 2031-06-06 | $0.879956 | $0.853557 | $0.906355 |
| 2031-06-07 | $0.907053 | $0.879842 | $0.934265 |
| 2031-06-08 | $0.879741 | $0.853349 | $0.906133 |
| 2031-06-09 | $0.869823 | $0.843728 | $0.895918 |
| 2031-06-10 | $0.885058 | $0.858507 | $0.911610 |
| 2031-06-11 | $0.874650 | $0.848411 | $0.900890 |
| 2031-06-12 | $0.848314 | $0.822864 | $0.873763 |
| 2031-06-13 | $0.844718 | $0.819377 | $0.870060 |
| 2031-06-14 | $0.834105 | $0.809081 | $0.859128 |
| 2031-06-15 | $0.859790 | $0.833996 | $0.885584 |
| 2031-06-16 | $0.868140 | $0.842096 | $0.894184 |
| 2031-06-17 | $0.862368 | $0.836497 | $0.888239 |
| 2031-06-18 | $0.888924 | $0.862256 | $0.915592 |
| 2031-06-19 | $0.908343 | $0.881093 | $0.935593 |
| 2031-06-20 | $0.880992 | $0.854562 | $0.907421 |
| 2031-06-21 | $0.854464 | $0.828830 | $0.880098 |
| 2031-06-22 | $0.868793 | $0.842729 | $0.894857 |
| 2031-06-23 | $0.850354 | $0.824843 | $0.875864 |
| 2031-06-24 | $0.869098 | $0.843025 | $0.895171 |
| 2031-06-25 | $0.890700 | $0.863979 | $0.917421 |
| 2031-06-26 | $0.876302 | $0.850012 | $0.902591 |
| 2031-06-27 | $0.868692 | $0.842631 | $0.894753 |
| 2031-06-28 | $0.842535 | $0.817259 | $0.867811 |
| 2031-06-29 | $0.825554 | $0.800788 | $0.850321 |
| 2031-06-30 | $0.800696 | $0.776675 | $0.824717 |
| 2031 July | |||
| 2031-07-01 | $0.785816 | $0.762242 | $0.809391 |
| 2031-07-02 | $0.810015 | $0.785714 | $0.834315 |
| 2031-07-03 | $0.785624 | $0.762056 | $0.809193 |
| 2031-07-04 | $0.809817 | $0.785522 | $0.834111 |
| 2031-07-05 | $0.834754 | $0.809712 | $0.859797 |
| 2031-07-06 | $0.809619 | $0.785330 | $0.833908 |
| 2031-07-07 | $0.834550 | $0.809514 | $0.859587 |
| 2031-07-08 | $0.860250 | $0.834442 | $0.886057 |
| 2031-07-09 | $0.883398 | $0.856896 | $0.909900 |
| 2031-07-10 | $0.856798 | $0.831094 | $0.882502 |
| 2031-07-11 | $0.830999 | $0.806069 | $0.855929 |
| 2031-07-12 | $0.805976 | $0.781797 | $0.830156 |
| 2031-07-13 | $0.781708 | $0.758257 | $0.805159 |
| 2031-07-14 | $0.758170 | $0.735425 | $0.780915 |
| 2031-07-15 | $0.735341 | $0.713280 | $0.757401 |
| 2031-07-16 | $0.757985 | $0.735245 | $0.780724 |
| 2031-07-17 | $0.735161 | $0.713106 | $0.757216 |
| 2031-07-18 | $0.736060 | $0.713978 | $0.758142 |
| 2031-07-19 | $0.715177 | $0.693721 | $0.736632 |
| 2031-07-20 | $0.693642 | $0.672833 | $0.714451 |
| 2031-07-21 | $0.688573 | $0.667916 | $0.709231 |
| 2031-07-22 | $0.696236 | $0.675349 | $0.717123 |
| 2031-07-23 | $0.713003 | $0.691613 | $0.734393 |
| 2031-07-24 | $0.712153 | $0.690789 | $0.733518 |
| 2031-07-25 | $0.734083 | $0.712061 | $0.756106 |
| 2031-07-26 | $0.711979 | $0.690620 | $0.733339 |
| 2031-07-27 | $0.707920 | $0.686682 | $0.729157 |
| 2031-07-28 | $0.729719 | $0.707828 | $0.751611 |
| 2031-07-29 | $0.737249 | $0.715131 | $0.759366 |
| 2031-07-30 | $0.759951 | $0.737153 | $0.782750 |
| 2031-07-31 | $0.782093 | $0.758630 | $0.805556 |
| 2031 August | |||
| 2031-08-01 | $0.758543 | $0.735787 | $0.781299 |
| 2031-08-02 | $0.777219 | $0.753903 | $0.800536 |
| 2031-08-03 | $0.764594 | $0.741656 | $0.787531 |
| 2031-08-04 | $0.741571 | $0.719324 | $0.763818 |
| 2031-08-05 | $0.745231 | $0.722874 | $0.767588 |
| 2031-08-06 | $0.765838 | $0.742863 | $0.788813 |
| 2031-08-07 | $0.765917 | $0.742939 | $0.788894 |
| 2031-08-08 | $0.789503 | $0.765817 | $0.813188 |
| 2031-08-09 | $0.780962 | $0.757533 | $0.804391 |
| 2031-08-10 | $0.757447 | $0.734723 | $0.780170 |
| 2031-08-11 | $0.747231 | $0.724814 | $0.769648 |
| 2031-08-12 | $0.749809 | $0.727315 | $0.772303 |
| 2031-08-13 | $0.727232 | $0.705415 | $0.749049 |
| 2031-08-14 | $0.705334 | $0.684174 | $0.726494 |
| 2031-08-15 | $0.727054 | $0.705242 | $0.748866 |
| 2031-08-16 | $0.705162 | $0.684007 | $0.726317 |
| 2031-08-17 | $0.683929 | $0.663411 | $0.704446 |
| 2031-08-18 | $0.704989 | $0.683840 | $0.726139 |
| 2031-08-19 | $0.692851 | $0.672065 | $0.713636 |
| 2031-08-20 | $0.671988 | $0.651829 | $0.692148 |
| 2031-08-21 | $0.692682 | $0.671901 | $0.713462 |
| 2031-08-22 | $0.685964 | $0.665385 | $0.706543 |
| 2031-08-23 | $0.692279 | $0.671511 | $0.713048 |
| 2031-08-24 | $0.671434 | $0.651291 | $0.691577 |
| 2031-08-25 | $0.651217 | $0.631680 | $0.670753 |
| 2031-08-26 | $0.671270 | $0.651132 | $0.691408 |
| 2031-08-27 | $0.660839 | $0.641014 | $0.680664 |
| 2031-08-28 | $0.656639 | $0.636940 | $0.676338 |
| 2031-08-29 | $0.648093 | $0.628651 | $0.667536 |
| 2031-08-30 | $0.668051 | $0.648009 | $0.688092 |
| 2031-08-31 | $0.656741 | $0.637039 | $0.676443 |
| 2031 September | |||
| 2031-09-01 | $0.636966 | $0.617857 | $0.656075 |
| 2031-09-02 | $0.639571 | $0.620384 | $0.658758 |
| 2031-09-03 | $0.620313 | $0.601704 | $0.638922 |
| 2031-09-04 | $0.615396 | $0.596934 | $0.633858 |
| 2031-09-05 | $0.596866 | $0.578960 | $0.614772 |
| 2031-09-06 | $0.603790 | $0.585676 | $0.621904 |
| 2031-09-07 | $0.622383 | $0.603712 | $0.641054 |
| 2031-09-08 | $0.603642 | $0.585533 | $0.621752 |
| 2031-09-09 | $0.610127 | $0.591823 | $0.628431 |
| 2031-09-10 | $0.591756 | $0.574003 | $0.609509 |
| 2031-09-11 | $0.609978 | $0.591679 | $0.628278 |
| 2031-09-12 | $0.628762 | $0.609899 | $0.647625 |
| 2031-09-13 | $0.629100 | $0.610227 | $0.647973 |
| 2031-09-14 | $0.647866 | $0.628430 | $0.667301 |
| 2031-09-15 | $0.642850 | $0.623565 | $0.662136 |
| 2031-09-16 | $0.662646 | $0.642767 | $0.682525 |
| 2031-09-17 | $0.683051 | $0.662560 | $0.703543 |
| 2031-09-18 | $0.679432 | $0.659049 | $0.699815 |
| 2031-09-19 | $0.700354 | $0.679344 | $0.721365 |
| 2031-09-20 | $0.707222 | $0.686006 | $0.728439 |
| 2031-09-21 | $0.710926 | $0.689598 | $0.732254 |
| 2031-09-22 | $0.732818 | $0.710834 | $0.754803 |
| 2031-09-23 | $0.710752 | $0.689430 | $0.732075 |
| 2031-09-24 | $0.732639 | $0.710660 | $0.754618 |
| 2031-09-25 | $0.745750 | $0.723377 | $0.768122 |
| 2031-09-26 | $0.723295 | $0.701596 | $0.744994 |
| 2031-09-27 | $0.701516 | $0.680470 | $0.722561 |
| 2031-09-28 | $0.723118 | $0.701425 | $0.744812 |
| 2031-09-29 | $0.701344 | $0.680304 | $0.722385 |
| 2031-09-30 | $0.719175 | $0.697600 | $0.740750 |
| 2031 October | |||
| 2031-10-01 | $0.725989 | $0.704210 | $0.747769 |
| 2031-10-02 | $0.704129 | $0.683005 | $0.725253 |
| 2031-10-03 | $0.725812 | $0.704038 | $0.747586 |
| 2031-10-04 | $0.746088 | $0.723705 | $0.768471 |
| 2031-10-05 | $0.723623 | $0.701914 | $0.745331 |
| 2031-10-06 | $0.741033 | $0.718802 | $0.763264 |
| 2031-10-07 | $0.748554 | $0.726098 | $0.771011 |
| 2031-10-08 | $0.764314 | $0.741385 | $0.787244 |
| 2031-10-09 | $0.770819 | $0.747694 | $0.793943 |
| 2031-10-10 | $0.783813 | $0.760298 | $0.807327 |
| 2031-10-11 | $0.807949 | $0.783711 | $0.832188 |
| 2031-10-12 | $0.797273 | $0.773355 | $0.821192 |
| 2031-10-13 | $0.817088 | $0.792575 | $0.841601 |
| 2031-10-14 | $0.819574 | $0.794987 | $0.844162 |
| 2031-10-15 | $0.820433 | $0.795820 | $0.845046 |
| 2031-10-16 | $0.795729 | $0.771857 | $0.819601 |
| 2031-10-17 | $0.771769 | $0.748616 | $0.794922 |
| 2031-10-18 | $0.775063 | $0.751812 | $0.798315 |
| 2031-10-19 | $0.798931 | $0.774963 | $0.822899 |
| 2031-10-20 | $0.774874 | $0.751628 | $0.798120 |
| 2031-10-21 | $0.751542 | $0.728996 | $0.774088 |
| 2031-10-22 | $0.774685 | $0.751444 | $0.797925 |
| 2031-10-23 | $0.767400 | $0.744378 | $0.790422 |
| 2031-10-24 | $0.744293 | $0.721964 | $0.766622 |
| 2031-10-25 | $0.767213 | $0.744197 | $0.790229 |
| 2031-10-26 | $0.744111 | $0.721788 | $0.766435 |
| 2031-10-27 | $0.737634 | $0.715505 | $0.759763 |
| 2031-10-28 | $0.720236 | $0.698628 | $0.741843 |
| 2031-10-29 | $0.698549 | $0.677592 | $0.719505 |
| 2031-10-30 | $0.677515 | $0.657189 | $0.697840 |
| 2031-10-31 | $0.698378 | $0.677427 | $0.719329 |
| 2031 November | |||
| 2031-11-01 | $0.677349 | $0.657029 | $0.697670 |
| 2031-11-02 | $0.656953 | $0.637245 | $0.676662 |