> Page 2: Partisia Blockchain Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.000761 $0.000738 $0.000784
2027-01-02 $0.000818 $0.000794 $0.000843
2027-01-03 $0.000741 $0.000719 $0.000763
2027-01-04 $0.000722 $0.000700 $0.000743
2027-01-05 $0.000653 $0.000634 $0.000673
2027-01-06 $0.000630 $0.000611 $0.000649
2027-01-07 $0.000633 $0.000614 $0.000652
2027-01-08 $0.000672 $0.000651 $0.000692
2027-01-09 $0.000714 $0.000693 $0.000736
2027-01-10 $0.000647 $0.000627 $0.000666
2027-01-11 $0.000643 $0.000624 $0.000662
2027-01-12 $0.000599 $0.000581 $0.000617
2027-01-13 $0.000566 $0.000549 $0.000583
2027-01-14 $0.000568 $0.000551 $0.000585
2027-01-15 $0.000622 $0.000604 $0.000641
2027-01-16 $0.000571 $0.000554 $0.000588
2027-01-17 $0.000557 $0.000540 $0.000574
2027-01-18 $0.000572 $0.000555 $0.000589
2027-01-19 $0.000566 $0.000549 $0.000583
2027-01-20 $0.000537 $0.000521 $0.000553
2027-01-21 $0.000588 $0.000570 $0.000605
2027-01-22 $0.000613 $0.000594 $0.000631
2027-01-23 $0.000603 $0.000585 $0.000621
2027-01-24 $0.000601 $0.000583 $0.000619
2027-01-25 $0.000581 $0.000563 $0.000598
2027-01-26 $0.000571 $0.000554 $0.000588
2027-01-27 $0.000548 $0.000532 $0.000565
2027-01-28 $0.000550 $0.000533 $0.000566
2027-01-29 $0.000519 $0.000503 $0.000534
2027-01-30 $0.000530 $0.000514 $0.000546
2027-01-31 $0.000518 $0.000503 $0.000534
2027 February
2027-02-01 $0.000568 $0.000551 $0.000585
2027-02-02 $0.000540 $0.000524 $0.000557
2027-02-03 $0.000489 $0.000475 $0.000504
2027-02-04 $0.000502 $0.000487 $0.000518
2027-02-05 $0.000517 $0.000501 $0.000532
2027-02-06 $0.000567 $0.000550 $0.000584
2027-02-07 $0.000563 $0.000546 $0.000580
2027-02-08 $0.000560 $0.000543 $0.000576
2027-02-09 $0.000568 $0.000551 $0.000585
2027-02-10 $0.000568 $0.000551 $0.000585
2027-02-11 $0.000587 $0.000570 $0.000605
2027-02-12 $0.000608 $0.000589 $0.000626
2027-02-13 $0.000666 $0.000646 $0.000686
2027-02-14 $0.000682 $0.000662 $0.000703
2027-02-15 $0.000748 $0.000726 $0.000771
2027-02-16 $0.000715 $0.000694 $0.000737
2027-02-17 $0.000752 $0.000729 $0.000775
2027-02-18 $0.000710 $0.000689 $0.000732
2027-02-19 $0.000676 $0.000656 $0.000697
2027-02-20 $0.000742 $0.000719 $0.000764
2027-02-21 $0.000813 $0.000789 $0.000838
2027-02-22 $0.000892 $0.000865 $0.000918
2027-02-23 $0.000807 $0.000783 $0.000831
2027-02-24 $0.000831 $0.000806 $0.000856
2027-02-25 $0.000805 $0.000781 $0.000830
2027-02-26 $0.000743 $0.000720 $0.000765
2027-02-27 $0.000796 $0.000772 $0.000820
2027-02-28 $0.000757 $0.000734 $0.000779
2027 March
2027-03-01 $0.000756 $0.000733 $0.000778
2027-03-02 $0.000714 $0.000693 $0.000736
2027-03-03 $0.000647 $0.000627 $0.000666
2027-03-04 $0.000643 $0.000624 $0.000663
2027-03-05 $0.000647 $0.000628 $0.000666
2027-03-06 $0.000624 $0.000605 $0.000643
2027-03-07 $0.000565 $0.000548 $0.000582
2027-03-08 $0.000513 $0.000498 $0.000529
2027-03-09 $0.000520 $0.000505 $0.000536
2027-03-10 $0.000521 $0.000505 $0.000537
2027-03-11 $0.000571 $0.000554 $0.000588
2027-03-12 $0.000626 $0.000608 $0.000645
2027-03-13 $0.000596 $0.000578 $0.000614
2027-03-14 $0.000643 $0.000624 $0.000662
2027-03-15 $0.000705 $0.000684 $0.000726
2027-03-16 $0.000728 $0.000706 $0.000749
2027-03-17 $0.000659 $0.000639 $0.000679
2027-03-18 $0.000722 $0.000701 $0.000744
2027-03-19 $0.000711 $0.000690 $0.000732
2027-03-20 $0.000702 $0.000681 $0.000723
2027-03-21 $0.000718 $0.000697 $0.000740
2027-03-22 $0.000740 $0.000718 $0.000762
2027-03-23 $0.000742 $0.000720 $0.000764
2027-03-24 $0.000735 $0.000713 $0.000757
2027-03-25 $0.000740 $0.000718 $0.000762
2027-03-26 $0.000737 $0.000715 $0.000759
2027-03-27 $0.000740 $0.000718 $0.000762
2027-03-28 $0.000750 $0.000727 $0.000772
2027-03-29 $0.000748 $0.000726 $0.000770
2027-03-30 $0.000748 $0.000725 $0.000770
2027-03-31 $0.000745 $0.000723 $0.000768
2027 April
2027-04-01 $0.000746 $0.000724 $0.000769
2027-04-02 $0.000745 $0.000723 $0.000767
2027-04-03 $0.000743 $0.000721 $0.000765
2027-04-04 $0.000731 $0.000710 $0.000753
2027-04-05 $0.000731 $0.000709 $0.000753
2027-04-06 $0.000717 $0.000696 $0.000739
2027-04-07 $0.000718 $0.000697 $0.000740
2027-04-08 $0.000716 $0.000695 $0.000738
2027-04-09 $0.000688 $0.000667 $0.000708
2027-04-10 $0.000715 $0.000693 $0.000736
2027-04-11 $0.000717 $0.000695 $0.000738
2027-04-12 $0.000719 $0.000697 $0.000740
2027-04-13 $0.000718 $0.000696 $0.000739
2027-04-14 $0.000715 $0.000694 $0.000737
2027-04-15 $0.000671 $0.000651 $0.000691
2027-04-16 $0.000640 $0.000621 $0.000659
2027-04-17 $0.000619 $0.000600 $0.000637
2027-04-18 $0.000678 $0.000658 $0.000699
2027-04-19 $0.000646 $0.000627 $0.000666
2027-04-20 $0.000630 $0.000611 $0.000649
2027-04-21 $0.000623 $0.000605 $0.000642
2027-04-22 $0.000624 $0.000605 $0.000643
2027-04-23 $0.000624 $0.000605 $0.000643
2027-04-24 $0.000617 $0.000599 $0.000636
2027-04-25 $0.000677 $0.000656 $0.000697
2027-04-26 $0.000613 $0.000594 $0.000631
2027-04-27 $0.000672 $0.000651 $0.000692
2027-04-28 $0.000671 $0.000650 $0.000691
2027-04-29 $0.000669 $0.000649 $0.000689
2027-04-30 $0.000670 $0.000650 $0.000690
2027 May
2027-05-01 $0.000669 $0.000649 $0.000689
2027-05-02 $0.000668 $0.000648 $0.000688
2027-05-03 $0.000682 $0.000662 $0.000702
2027-05-04 $0.000679 $0.000659 $0.000700
2027-05-05 $0.000664 $0.000644 $0.000684
2027-05-06 $0.000695 $0.000674 $0.000716
2027-05-07 $0.000762 $0.000739 $0.000784
2027-05-08 $0.000717 $0.000695 $0.000738
2027-05-09 $0.000713 $0.000692 $0.000735
2027-05-10 $0.000693 $0.000673 $0.000714
2027-05-11 $0.000686 $0.000665 $0.000706
2027-05-12 $0.000676 $0.000656 $0.000696
2027-05-13 $0.000674 $0.000653 $0.000694
2027-05-14 $0.000632 $0.000613 $0.000651
2027-05-15 $0.000657 $0.000637 $0.000677
2027-05-16 $0.000628 $0.000609 $0.000646
2027-05-17 $0.000611 $0.000592 $0.000629
2027-05-18 $0.000617 $0.000599 $0.000636
2027-05-19 $0.000602 $0.000584 $0.000620
2027-05-20 $0.000609 $0.000590 $0.000627
2027-05-21 $0.000551 $0.000535 $0.000568
2027-05-22 $0.000524 $0.000508 $0.000540
2027-05-23 $0.000474 $0.000460 $0.000489
2027-05-24 $0.000462 $0.000448 $0.000476
2027-05-25 $0.000446 $0.000433 $0.000460
2027-05-26 $0.000463 $0.000449 $0.000476
2027-05-27 $0.000452 $0.000439 $0.000466
2027-05-28 $0.000461 $0.000447 $0.000475
2027-05-29 $0.000446 $0.000432 $0.000459
2027-05-30 $0.000443 $0.000430 $0.000456
2027-05-31 $0.000443 $0.000429 $0.000456
2027 June
2027-06-01 $0.000455 $0.000442 $0.000469
2027-06-02 $0.000447 $0.000433 $0.000460
2027-06-03 $0.000458 $0.000445 $0.000472
2027-06-04 $0.000453 $0.000439 $0.000467
2027-06-05 $0.000458 $0.000445 $0.000472
2027-06-06 $0.000444 $0.000430 $0.000457
2027-06-07 $0.000446 $0.000433 $0.000459
2027-06-08 $0.000447 $0.000434 $0.000461
2027-06-09 $0.000437 $0.000424 $0.000450
2027-06-10 $0.000441 $0.000427 $0.000454
2027-06-11 $0.000441 $0.000428 $0.000454
2027-06-12 $0.000468 $0.000454 $0.000482
2027-06-13 $0.000468 $0.000454 $0.000482
2027-06-14 $0.000465 $0.000451 $0.000479
2027-06-15 $0.000510 $0.000495 $0.000526
2027-06-16 $0.000512 $0.000497 $0.000527
2027-06-17 $0.000561 $0.000544 $0.000578
2027-06-18 $0.000519 $0.000504 $0.000535
2027-06-19 $0.000559 $0.000543 $0.000576
2027-06-20 $0.000506 $0.000491 $0.000522
2027-06-21 $0.000547 $0.000531 $0.000563
2027-06-22 $0.000527 $0.000511 $0.000542
2027-06-23 $0.000477 $0.000462 $0.000491
2027-06-24 $0.000446 $0.000433 $0.000460
2027-06-25 $0.000465 $0.000451 $0.000479
2027-06-26 $0.000437 $0.000424 $0.000450
2027-06-27 $0.000396 $0.000384 $0.000407
2027-06-28 $0.000433 $0.000420 $0.000445
2027-06-29 $0.000416 $0.000404 $0.000429
2027-06-30 $0.000409 $0.000397 $0.000422
2027 July
2027-07-01 $0.000397 $0.000385 $0.000409
2027-07-02 $0.000435 $0.000422 $0.000448
2027-07-03 $0.000477 $0.000463 $0.000491
2027-07-04 $0.000464 $0.000450 $0.000478
2027-07-05 $0.000463 $0.000449 $0.000477
2027-07-06 $0.000467 $0.000453 $0.000481
2027-07-07 $0.000463 $0.000449 $0.000477
2027-07-08 $0.000454 $0.000440 $0.000467
2027-07-09 $0.000468 $0.000454 $0.000482
2027-07-10 $0.000442 $0.000428 $0.000455
2027-07-11 $0.000400 $0.000388 $0.000412
2027-07-12 $0.000362 $0.000351 $0.000373
2027-07-13 $0.000397 $0.000385 $0.000409
2027-07-14 $0.000372 $0.000361 $0.000383
2027-07-15 $0.000344 $0.000334 $0.000355
2027-07-16 $0.000318 $0.000309 $0.000328
2027-07-17 $0.000341 $0.000331 $0.000351
2027-07-18 $0.000347 $0.000337 $0.000358
2027-07-19 $0.000349 $0.000339 $0.000360
2027-07-20 $0.000343 $0.000333 $0.000354
2027-07-21 $0.000341 $0.000331 $0.000351
2027-07-22 $0.000336 $0.000326 $0.000346
2027-07-23 $0.000332 $0.000322 $0.000342
2027-07-24 $0.000364 $0.000353 $0.000375
2027-07-25 $0.000334 $0.000324 $0.000344
2027-07-26 $0.000347 $0.000336 $0.000357
2027-07-27 $0.000351 $0.000340 $0.000361
2027-07-28 $0.000349 $0.000339 $0.000360
2027-07-29 $0.000353 $0.000343 $0.000364
2027-07-30 $0.000350 $0.000340 $0.000361
2027-07-31 $0.000370 $0.000359 $0.000381
2027 August
2027-08-01 $0.000377 $0.000366 $0.000389
2027-08-02 $0.000375 $0.000364 $0.000387
2027-08-03 $0.000411 $0.000399 $0.000424
2027-08-04 $0.000404 $0.000392 $0.000417
2027-08-05 $0.000394 $0.000382 $0.000406
2027-08-06 $0.000373 $0.000362 $0.000385
2027-08-07 $0.000407 $0.000394 $0.000419
2027-08-08 $0.000412 $0.000399 $0.000424
2027-08-09 $0.000414 $0.000401 $0.000426
2027-08-10 $0.000452 $0.000439 $0.000466
2027-08-11 $0.000465 $0.000451 $0.000479
2027-08-12 $0.000484 $0.000469 $0.000498
2027-08-13 $0.000514 $0.000499 $0.000530
2027-08-14 $0.000513 $0.000498 $0.000529
2027-08-15 $0.000520 $0.000504 $0.000536
2027-08-16 $0.000528 $0.000512 $0.000543
2027-08-17 $0.000502 $0.000487 $0.000517
2027-08-18 $0.000488 $0.000473 $0.000503
2027-08-19 $0.000478 $0.000464 $0.000493
2027-08-20 $0.000472 $0.000458 $0.000486
2027-08-21 $0.000464 $0.000450 $0.000478
2027-08-22 $0.000449 $0.000436 $0.000462
2027-08-23 $0.000452 $0.000439 $0.000466
2027-08-24 $0.000427 $0.000414 $0.000439
2027-08-25 $0.000435 $0.000422 $0.000448
2027-08-26 $0.000415 $0.000402 $0.000427
2027-08-27 $0.000381 $0.000370 $0.000393
2027-08-28 $0.000399 $0.000387 $0.000411
2027-08-29 $0.000403 $0.000391 $0.000415
2027-08-30 $0.000395 $0.000383 $0.000407
2027-08-31 $0.000394 $0.000382 $0.000406
2027 September
2027-09-01 $0.000365 $0.000354 $0.000376
2027-09-02 $0.000357 $0.000346 $0.000367
2027-09-03 $0.000365 $0.000354 $0.000376
2027-09-04 $0.000345 $0.000335 $0.000355
2027-09-05 $0.000325 $0.000316 $0.000335
2027-09-06 $0.000343 $0.000332 $0.000353
2027-09-07 $0.000339 $0.000328 $0.000349
2027-09-08 $0.000323 $0.000313 $0.000333
2027-09-09 $0.000301 $0.000292 $0.000310
2027-09-10 $0.000314 $0.000305 $0.000324
2027-09-11 $0.000284 $0.000276 $0.000293
2027-09-12 $0.000285 $0.000277 $0.000294
2027-09-13 $0.000287 $0.000279 $0.000296
2027-09-14 $0.000290 $0.000282 $0.000299
2027-09-15 $0.000283 $0.000274 $0.000291
2027-09-16 $0.000264 $0.000256 $0.000272
2027-09-17 $0.000243 $0.000236 $0.000250
2027-09-18 $0.000222 $0.000215 $0.000228
2027-09-19 $0.000205 $0.000198 $0.000211
2027-09-20 $0.000215 $0.000208 $0.000221
2027-09-21 $0.000208 $0.000202 $0.000214
2027-09-22 $0.000209 $0.000203 $0.000215
2027-09-23 $0.000198 $0.000192 $0.000204
2027-09-24 $0.000201 $0.000195 $0.000207
2027-09-25 $0.000210 $0.000204 $0.000217
2027-09-26 $0.000203 $0.000197 $0.000209
2027-09-27 $0.000209 $0.000203 $0.000216
2027-09-28 $0.000208 $0.000201 $0.000214
2027-09-29 $0.000188 $0.000182 $0.000193
2027-09-30 $0.000171 $0.000165 $0.000176
2027 October
2027-10-01 $0.000154 $0.000150 $0.000159
2027-10-02 $0.000164 $0.000159 $0.000169
2027-10-03 $0.000168 $0.000163 $0.000173
2027-10-04 $0.000177 $0.000172 $0.000182
2027-10-05 $0.000172 $0.000167 $0.000177
2027-10-06 $0.000179 $0.000174 $0.000185
2027-10-07 $0.000180 $0.000174 $0.000185
2027-10-08 $0.000187 $0.000181 $0.000193
2027-10-09 $0.000187 $0.000181 $0.000192
2027-10-10 $0.000194 $0.000188 $0.000200
2027-10-11 $0.000201 $0.000194 $0.000207
2027-10-12 $0.000204 $0.000198 $0.000210
2027-10-13 $0.000210 $0.000204 $0.000217
2027-10-14 $0.000222 $0.000216 $0.000229
2027-10-15 $0.000225 $0.000218 $0.000232
2027-10-16 $0.000212 $0.000206 $0.000218
2027-10-17 $0.000192 $0.000186 $0.000198
2027-10-18 $0.000189 $0.000183 $0.000195
2027-10-19 $0.000195 $0.000189 $0.000201
2027-10-20 $0.000205 $0.000199 $0.000211
2027-10-21 $0.000198 $0.000192 $0.000204
2027-10-22 $0.000190 $0.000184 $0.000195
2027-10-23 $0.000183 $0.000178 $0.000189
2027-10-24 $0.000201 $0.000195 $0.000207
2027-10-25 $0.000194 $0.000188 $0.000199
2027-10-26 $0.000200 $0.000194 $0.000206
2027-10-27 $0.000211 $0.000205 $0.000218
2027-10-28 $0.000210 $0.000204 $0.000216
2027-10-29 $0.000211 $0.000205 $0.000217
2027-10-30 $0.000209 $0.000203 $0.000215
2027-10-31 $0.000201 $0.000195 $0.000207
2027 November
2027-11-01 $0.000194 $0.000188 $0.000200
2027-11-02 $0.000203 $0.000197 $0.000209
2027-11-03 $0.000184 $0.000178 $0.000189