Current PepeCoin price: â–² 0.436160 USD (+2,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.056857 | $0.055151 | $0.058562 |
2026-01-02 | $0.055426 | $0.053763 | $0.057089 |
2026-01-03 | $0.054368 | $0.052737 | $0.055999 |
2026-01-04 | $0.057190 | $0.055475 | $0.058906 |
2026-01-05 | $0.054411 | $0.052779 | $0.056044 |
2026-01-06 | $0.051851 | $0.050295 | $0.053407 |
2026-01-07 | $0.049977 | $0.048478 | $0.051477 |
2026-01-08 | $0.048881 | $0.047415 | $0.050348 |
2026-01-09 | $0.046983 | $0.045573 | $0.048392 |
2026-01-10 | $0.051682 | $0.050131 | $0.053232 |
2026-01-11 | $0.046794 | $0.045390 | $0.048198 |
2026-01-12 | $0.042599 | $0.041321 | $0.043877 |
2026-01-13 | $0.046859 | $0.045454 | $0.048265 |
2026-01-14 | $0.044340 | $0.043010 | $0.045670 |
2026-01-15 | $0.044046 | $0.042725 | $0.045368 |
2026-01-16 | $0.042361 | $0.041091 | $0.043632 |
2026-01-17 | $0.041118 | $0.039884 | $0.042352 |
2026-01-18 | $0.040973 | $0.039743 | $0.042202 |
2026-01-19 | $0.040520 | $0.039305 | $0.041736 |
2026-01-20 | $0.040291 | $0.039082 | $0.041500 |
2026-01-21 | $0.044320 | $0.042991 | $0.045650 |
2026-01-22 | $0.045717 | $0.044345 | $0.047088 |
2026-01-23 | $0.045748 | $0.044375 | $0.047120 |
2026-01-24 | $0.044172 | $0.042847 | $0.045497 |
2026-01-25 | $0.045337 | $0.043977 | $0.046697 |
2026-01-26 | $0.049871 | $0.048374 | $0.051367 |
2026-01-27 | $0.054858 | $0.053212 | $0.056504 |
2026-01-28 | $0.060344 | $0.058534 | $0.062154 |
2026-01-29 | $0.056545 | $0.054848 | $0.058241 |
2026-01-30 | $0.062200 | $0.060334 | $0.064066 |
2026-01-31 | $0.064549 | $0.062612 | $0.066485 |
2026 February | |||
2026-02-01 | $0.066108 | $0.064124 | $0.068091 |
2026-02-02 | $0.067837 | $0.065801 | $0.069872 |
2026-02-03 | $0.068380 | $0.066328 | $0.070431 |
2026-02-04 | $0.065014 | $0.063063 | $0.066964 |
2026-02-05 | $0.064068 | $0.062146 | $0.065990 |
2026-02-06 | $0.058009 | $0.056269 | $0.059749 |
2026-02-07 | $0.056447 | $0.054753 | $0.058140 |
2026-02-08 | $0.052803 | $0.051219 | $0.054387 |
2026-02-09 | $0.047810 | $0.046375 | $0.049244 |
2026-02-10 | $0.052591 | $0.051013 | $0.054169 |
2026-02-11 | $0.057850 | $0.056115 | $0.059586 |
2026-02-12 | $0.063636 | $0.061727 | $0.065545 |
2026-02-13 | $0.057617 | $0.055889 | $0.059346 |
2026-02-14 | $0.053700 | $0.052089 | $0.055311 |
2026-02-15 | $0.048622 | $0.047163 | $0.050080 |
2026-02-16 | $0.053484 | $0.051880 | $0.055089 |
2026-02-17 | $0.048426 | $0.046973 | $0.049879 |
2026-02-18 | $0.045542 | $0.044176 | $0.046908 |
2026-02-19 | $0.045462 | $0.044098 | $0.046826 |
2026-02-20 | $0.042135 | $0.040871 | $0.043399 |
2026-02-21 | $0.038752 | $0.037589 | $0.039915 |
2026-02-22 | $0.042627 | $0.041349 | $0.043906 |
2026-02-23 | $0.041973 | $0.040714 | $0.043232 |
2026-02-24 | $0.046170 | $0.044785 | $0.047556 |
2026-02-25 | $0.048685 | $0.047225 | $0.050146 |
2026-02-26 | $0.053554 | $0.051948 | $0.055161 |
2026-02-27 | $0.052264 | $0.050696 | $0.053832 |
2026-02-28 | $0.047321 | $0.045901 | $0.048741 |
2026 March | |||
2026-03-01 | $0.052053 | $0.050492 | $0.053615 |
2026-03-02 | $0.050114 | $0.048611 | $0.051618 |
2026-03-03 | $0.048548 | $0.047092 | $0.050005 |
2026-03-04 | $0.047132 | $0.045718 | $0.048546 |
2026-03-05 | $0.043080 | $0.041787 | $0.044372 |
2026-03-06 | $0.041881 | $0.040624 | $0.043137 |
2026-03-07 | $0.044095 | $0.042772 | $0.045418 |
2026-03-08 | $0.043781 | $0.042468 | $0.045095 |
2026-03-09 | $0.048159 | $0.046715 | $0.049604 |
2026-03-10 | $0.052976 | $0.051386 | $0.054565 |
2026-03-11 | $0.058274 | $0.056525 | $0.060022 |
2026-03-12 | $0.064101 | $0.062178 | $0.066024 |
2026-03-13 | $0.058039 | $0.056298 | $0.059780 |
2026-03-14 | $0.060632 | $0.058813 | $0.062451 |
2026-03-15 | $0.066695 | $0.064694 | $0.068696 |
2026-03-16 | $0.073365 | $0.071164 | $0.075566 |
2026-03-17 | $0.074270 | $0.072042 | $0.076498 |
2026-03-18 | $0.067246 | $0.065229 | $0.069263 |
2026-03-19 | $0.073971 | $0.071752 | $0.076190 |
2026-03-20 | $0.066975 | $0.064966 | $0.068985 |
2026-03-21 | $0.060641 | $0.058822 | $0.062461 |
2026-03-22 | $0.057914 | $0.056177 | $0.059651 |
2026-03-23 | $0.058512 | $0.056757 | $0.060267 |
2026-03-24 | $0.052978 | $0.051389 | $0.054568 |
2026-03-25 | $0.055996 | $0.054316 | $0.057676 |
2026-03-26 | $0.061596 | $0.059748 | $0.063444 |
2026-03-27 | $0.067756 | $0.065723 | $0.069789 |
2026-03-28 | $0.064429 | $0.062496 | $0.066362 |
2026-03-29 | $0.068325 | $0.066275 | $0.070375 |
2026-03-30 | $0.068696 | $0.066635 | $0.070757 |
2026-03-31 | $0.075566 | $0.073299 | $0.077833 |
2026 April | |||
2026-04-01 | $0.083124 | $0.080630 | $0.085617 |
2026-04-02 | $0.079422 | $0.077039 | $0.081805 |
2026-04-03 | $0.087027 | $0.084416 | $0.089637 |
2026-04-04 | $0.078796 | $0.076432 | $0.081160 |
2026-04-05 | $0.071344 | $0.069204 | $0.073485 |
2026-04-06 | $0.064597 | $0.062659 | $0.066535 |
2026-04-07 | $0.070175 | $0.068070 | $0.072280 |
2026-04-08 | $0.067022 | $0.065011 | $0.069033 |
2026-04-09 | $0.070846 | $0.068720 | $0.072971 |
2026-04-10 | $0.072538 | $0.070361 | $0.074714 |
2026-04-11 | $0.065678 | $0.063707 | $0.067648 |
2026-04-12 | $0.061703 | $0.059852 | $0.063554 |
2026-04-13 | $0.066139 | $0.064155 | $0.068123 |
2026-04-14 | $0.061995 | $0.060135 | $0.063855 |
2026-04-15 | $0.056148 | $0.054463 | $0.057832 |
2026-04-16 | $0.050838 | $0.049313 | $0.052363 |
2026-04-17 | $0.055753 | $0.054080 | $0.057425 |
2026-04-18 | $0.050480 | $0.048966 | $0.051995 |
2026-04-19 | $0.055529 | $0.053863 | $0.057194 |
2026-04-20 | $0.055728 | $0.054056 | $0.057400 |
2026-04-21 | $0.050458 | $0.048944 | $0.051971 |
2026-04-22 | $0.050542 | $0.049026 | $0.052058 |
2026-04-23 | $0.046125 | $0.044741 | $0.047509 |
2026-04-24 | $0.048160 | $0.046715 | $0.049605 |
2026-04-25 | $0.050737 | $0.049215 | $0.052259 |
2026-04-26 | $0.048245 | $0.046798 | $0.049693 |
2026-04-27 | $0.043683 | $0.042372 | $0.044993 |
2026-04-28 | $0.048051 | $0.046610 | $0.049493 |
2026-04-29 | $0.043507 | $0.042202 | $0.044812 |
2026-04-30 | $0.045499 | $0.044134 | $0.046864 |
2026 May | |||
2026-05-01 | $0.041196 | $0.039960 | $0.042432 |
2026-05-02 | $0.044940 | $0.043592 | $0.046288 |
2026-05-03 | $0.049434 | $0.047951 | $0.050917 |
2026-05-04 | $0.054378 | $0.052747 | $0.056010 |
2026-05-05 | $0.052223 | $0.050656 | $0.053789 |
2026-05-06 | $0.051030 | $0.049500 | $0.052561 |
2026-05-07 | $0.056134 | $0.054450 | $0.057818 |
2026-05-08 | $0.060860 | $0.059034 | $0.062686 |
2026-05-09 | $0.055104 | $0.053451 | $0.056757 |
2026-05-10 | $0.051692 | $0.050142 | $0.053243 |
2026-05-11 | $0.046804 | $0.045400 | $0.048208 |
2026-05-12 | $0.047806 | $0.046372 | $0.049240 |
2026-05-13 | $0.051257 | $0.049719 | $0.052794 |
2026-05-14 | $0.050907 | $0.049380 | $0.052435 |
2026-05-15 | $0.047987 | $0.046547 | $0.049426 |
2026-05-16 | $0.045761 | $0.044388 | $0.047134 |
2026-05-17 | $0.046818 | $0.045414 | $0.048223 |
2026-05-18 | $0.046435 | $0.045042 | $0.047828 |
2026-05-19 | $0.050009 | $0.048509 | $0.051509 |
2026-05-20 | $0.055010 | $0.053360 | $0.056660 |
2026-05-21 | $0.049808 | $0.048313 | $0.051302 |
2026-05-22 | $0.054789 | $0.053145 | $0.056432 |
2026-05-23 | $0.060268 | $0.058460 | $0.062076 |
2026-05-24 | $0.066295 | $0.064306 | $0.068284 |
2026-05-25 | $0.069304 | $0.067225 | $0.071383 |
2026-05-26 | $0.062749 | $0.060867 | $0.064632 |
2026-05-27 | $0.056815 | $0.055111 | $0.058520 |
2026-05-28 | $0.062497 | $0.060622 | $0.064372 |
2026-05-29 | $0.066621 | $0.064623 | $0.068620 |
2026-05-30 | $0.072700 | $0.070519 | $0.074881 |
2026-05-31 | $0.071067 | $0.068935 | $0.073199 |
2026 June | |||
2026-06-01 | $0.075215 | $0.072959 | $0.077472 |
2026-06-02 | $0.082737 | $0.080255 | $0.085220 |
2026-06-03 | $0.074913 | $0.072665 | $0.077160 |
2026-06-04 | $0.082230 | $0.079763 | $0.084697 |
2026-06-05 | $0.087825 | $0.085190 | $0.090459 |
2026-06-06 | $0.085278 | $0.082720 | $0.087837 |
2026-06-07 | $0.088910 | $0.086243 | $0.091578 |
2026-06-08 | $0.080502 | $0.078087 | $0.082917 |
2026-06-09 | $0.083537 | $0.081031 | $0.086043 |
2026-06-10 | $0.091892 | $0.089135 | $0.094648 |
2026-06-11 | $0.101081 | $0.098049 | $0.104114 |
2026-06-12 | $0.105010 | $0.101860 | $0.108160 |
2026-06-13 | $0.115512 | $0.112046 | $0.118977 |
2026-06-14 | $0.122245 | $0.118577 | $0.125912 |
2026-06-15 | $0.134470 | $0.130436 | $0.138504 |
2026-06-16 | $0.138648 | $0.134489 | $0.142808 |
2026-06-17 | $0.140167 | $0.135962 | $0.144372 |
2026-06-18 | $0.140398 | $0.136186 | $0.144610 |
2026-06-19 | $0.154439 | $0.149806 | $0.159072 |
2026-06-20 | $0.167495 | $0.162470 | $0.172520 |
2026-06-21 | $0.184246 | $0.178718 | $0.189773 |
2026-06-22 | $0.177601 | $0.172273 | $0.182929 |
2026-06-23 | $0.162321 | $0.157451 | $0.167191 |
2026-06-24 | $0.160515 | $0.155699 | $0.165330 |
2026-06-25 | $0.174989 | $0.169740 | $0.180239 |
2026-06-26 | $0.159238 | $0.154461 | $0.164015 |
2026-06-27 | $0.154410 | $0.149777 | $0.159042 |
2026-06-28 | $0.169852 | $0.164756 | $0.174947 |
2026-06-29 | $0.179523 | $0.174137 | $0.184909 |
2026-06-30 | $0.197476 | $0.191552 | $0.203401 |
2026 July | |||
2026-07-01 | $0.217225 | $0.210709 | $0.223742 |
2026-07-02 | $0.238949 | $0.231781 | $0.246118 |
2026-07-03 | $0.216351 | $0.209861 | $0.222842 |
2026-07-04 | $0.217590 | $0.211062 | $0.224117 |
2026-07-05 | $0.239350 | $0.232169 | $0.246530 |
2026-07-06 | $0.263286 | $0.255388 | $0.271185 |
2026-07-07 | $0.289617 | $0.280928 | $0.298305 |
2026-07-08 | $0.318580 | $0.309023 | $0.328138 |
2026-07-09 | $0.288451 | $0.279798 | $0.297105 |
2026-07-10 | $0.315148 | $0.305693 | $0.324602 |
2026-07-11 | $0.285344 | $0.276783 | $0.293904 |
2026-07-12 | $0.300063 | $0.291062 | $0.309065 |
2026-07-13 | $0.330072 | $0.320170 | $0.339974 |
2026-07-14 | $0.331281 | $0.321342 | $0.341219 |
2026-07-15 | $0.317639 | $0.308110 | $0.327168 |
2026-07-16 | $0.307304 | $0.298085 | $0.316523 |
2026-07-17 | $0.338036 | $0.327895 | $0.348177 |
2026-07-18 | $0.348489 | $0.338034 | $0.358943 |
2026-07-19 | $0.383340 | $0.371839 | $0.394840 |
2026-07-20 | $0.360682 | $0.349861 | $0.371502 |
2026-07-21 | $0.326571 | $0.316774 | $0.336368 |
2026-07-22 | $0.295687 | $0.286816 | $0.304557 |
2026-07-23 | $0.308314 | $0.299064 | $0.317563 |
2026-07-24 | $0.279156 | $0.270781 | $0.287531 |
2026-07-25 | $0.269313 | $0.261233 | $0.277392 |
2026-07-26 | $0.246814 | $0.239410 | $0.254219 |
2026-07-27 | $0.271497 | $0.263352 | $0.279642 |
2026-07-28 | $0.270572 | $0.262455 | $0.278689 |
2026-07-29 | $0.286545 | $0.277949 | $0.295141 |
2026-07-30 | $0.281563 | $0.273116 | $0.290009 |
2026-07-31 | $0.292850 | $0.284064 | $0.301635 |
2026 August | |||
2026-08-01 | $0.285581 | $0.277014 | $0.294149 |
2026-08-02 | $0.258573 | $0.250816 | $0.266331 |
2026-08-03 | $0.234120 | $0.227096 | $0.241143 |
2026-08-04 | $0.211978 | $0.205619 | $0.218338 |
2026-08-05 | $0.233178 | $0.226182 | $0.240173 |
2026-08-06 | $0.213818 | $0.207404 | $0.220233 |
2026-08-07 | $0.235201 | $0.228145 | $0.242257 |
2026-08-08 | $0.212958 | $0.206569 | $0.219347 |
2026-08-09 | $0.204726 | $0.198584 | $0.210868 |
2026-08-10 | $0.212282 | $0.205913 | $0.218650 |
2026-08-11 | $0.201894 | $0.195837 | $0.207951 |
2026-08-12 | $0.182960 | $0.177472 | $0.188449 |
2026-08-13 | $0.199242 | $0.193264 | $0.205219 |
2026-08-14 | $0.180399 | $0.174987 | $0.185811 |
2026-08-15 | $0.177222 | $0.171906 | $0.182539 |
2026-08-16 | $0.190194 | $0.184488 | $0.195900 |
2026-08-17 | $0.206265 | $0.200077 | $0.212453 |
2026-08-18 | $0.197807 | $0.191873 | $0.203741 |
2026-08-19 | $0.217589 | $0.211061 | $0.224117 |
2026-08-20 | $0.239349 | $0.232169 | $0.246530 |
2026-08-21 | $0.216714 | $0.210212 | $0.223215 |
2026-08-22 | $0.196219 | $0.190332 | $0.202105 |
2026-08-23 | $0.215842 | $0.209366 | $0.222317 |
2026-08-24 | $0.216159 | $0.209674 | $0.222644 |
2026-08-25 | $0.237776 | $0.230643 | $0.244909 |
2026-08-26 | $0.248321 | $0.240871 | $0.255770 |
2026-08-27 | $0.248399 | $0.240947 | $0.255851 |
2026-08-28 | $0.271931 | $0.263773 | $0.280089 |
2026-08-29 | $0.283772 | $0.275259 | $0.292285 |
2026-08-30 | $0.272055 | $0.263893 | $0.280216 |
2026-08-31 | $0.272254 | $0.264086 | $0.280421 |
2026 September | |||
2026-09-01 | $0.259890 | $0.252093 | $0.267686 |
2026-09-02 | $0.247059 | $0.239648 | $0.254471 |
2026-09-03 | $0.271767 | $0.263614 | $0.279920 |
2026-09-04 | $0.277355 | $0.269034 | $0.285675 |
2026-09-05 | $0.305092 | $0.295939 | $0.314245 |
2026-09-06 | $0.294606 | $0.285768 | $0.303445 |
2026-09-07 | $0.278010 | $0.269670 | $0.286351 |
2026-09-08 | $0.270336 | $0.262225 | $0.278446 |
2026-09-09 | $0.287498 | $0.278873 | $0.296123 |
2026-09-10 | $0.284399 | $0.275867 | $0.292931 |
2026-09-11 | $0.272312 | $0.264143 | $0.280481 |
2026-09-12 | $0.279861 | $0.271465 | $0.288256 |
2026-09-13 | $0.258804 | $0.251040 | $0.266568 |
2026-09-14 | $0.252351 | $0.244781 | $0.259922 |
2026-09-15 | $0.228486 | $0.221631 | $0.235340 |
2026-09-16 | $0.210890 | $0.204563 | $0.217217 |
2026-09-17 | $0.229880 | $0.222984 | $0.236777 |
2026-09-18 | $0.208140 | $0.201896 | $0.214384 |
2026-09-19 | $0.201913 | $0.195856 | $0.207970 |
2026-09-20 | $0.208818 | $0.202553 | $0.215082 |
2026-09-21 | $0.195083 | $0.189231 | $0.200936 |
2026-09-22 | $0.183979 | $0.178460 | $0.189499 |
2026-09-23 | $0.182393 | $0.176921 | $0.187864 |
2026-09-24 | $0.183363 | $0.177862 | $0.188864 |
2026-09-25 | $0.170339 | $0.165229 | $0.175450 |
2026-09-26 | $0.178765 | $0.173402 | $0.184128 |
2026-09-27 | $0.188973 | $0.183304 | $0.194643 |
2026-09-28 | $0.177000 | $0.171690 | $0.182310 |
2026-09-29 | $0.160261 | $0.155453 | $0.165069 |
2026-09-30 | $0.162316 | $0.157446 | $0.167185 |
2026 October | |||
2026-10-01 | $0.169226 | $0.164149 | $0.174302 |
2026-10-02 | $0.162870 | $0.157984 | $0.167756 |
2026-10-03 | $0.173438 | $0.168235 | $0.178642 |
2026-10-04 | $0.173351 | $0.168150 | $0.178551 |
2026-10-05 | $0.170188 | $0.165082 | $0.175294 |
2026-10-06 | $0.165772 | $0.160798 | $0.170745 |
2026-10-07 | $0.170634 | $0.165515 | $0.175753 |
2026-10-08 | $0.187698 | $0.182067 | $0.193329 |
2026-10-09 | $0.187836 | $0.182201 | $0.193471 |
2026-10-10 | $0.180574 | $0.175157 | $0.185991 |
2026-10-11 | $0.163497 | $0.158592 | $0.168402 |
2026-10-12 | $0.150612 | $0.146094 | $0.155131 |
2026-10-13 | $0.137197 | $0.133081 | $0.141312 |
2026-10-14 | $0.145483 | $0.141119 | $0.149848 |
2026-10-15 | $0.131725 | $0.127773 | $0.135677 |
2026-10-16 | $0.144898 | $0.140551 | $0.149245 |
2026-10-17 | $0.148369 | $0.143918 | $0.152820 |
2026-10-18 | $0.148377 | $0.143925 | $0.152828 |
2026-10-19 | $0.141400 | $0.137158 | $0.145642 |
2026-10-20 | $0.136446 | $0.132353 | $0.140540 |
2026-10-21 | $0.138623 | $0.134464 | $0.142782 |
2026-10-22 | $0.139537 | $0.135351 | $0.143723 |
2026-10-23 | $0.153492 | $0.148887 | $0.158096 |
2026-10-24 | $0.158872 | $0.154106 | $0.163638 |
2026-10-25 | $0.169655 | $0.164565 | $0.174744 |
2026-10-26 | $0.172062 | $0.166900 | $0.177224 |
2026-10-27 | $0.179312 | $0.173933 | $0.184691 |
2026-10-28 | $0.167830 | $0.162795 | $0.172865 |
2026-10-29 | $0.160416 | $0.155604 | $0.165229 |
2026-10-30 | $0.149737 | $0.145245 | $0.154229 |
2026-10-31 | $0.149641 | $0.145152 | $0.154130 |
2026 November | |||
2026-11-01 | $0.145861 | $0.141486 | $0.150237 |
2026-11-02 | $0.133318 | $0.129319 | $0.137318 |
2026-11-03 | $0.143860 | $0.139544 | $0.148176 |
2026-11-04 | $0.137817 | $0.133682 | $0.141951 |
2026-11-05 | $0.131569 | $0.127622 | $0.135516 |
2026-11-06 | $0.129381 | $0.125500 | $0.133263 |
2026-11-07 | $0.126987 | $0.123178 | $0.130797 |
2026-11-08 | $0.121704 | $0.118052 | $0.125355 |
2026-11-09 | $0.131740 | $0.127788 | $0.135692 |
2026-11-10 | $0.124619 | $0.120881 | $0.128358 |
2026-11-11 | $0.121016 | $0.117385 | $0.124646 |
2026-11-12 | $0.115425 | $0.111962 | $0.118887 |
2026-11-13 | $0.105342 | $0.102182 | $0.108502 |
2026-11-14 | $0.111941 | $0.108583 | $0.115299 |
2026-11-15 | $0.101354 | $0.098314 | $0.104395 |
2026-11-16 | $0.111491 | $0.108146 | $0.114835 |
2026-11-17 | $0.100947 | $0.097918 | $0.103975 |
2026-11-18 | $0.101148 | $0.098114 | $0.104183 |
2026-11-19 | $0.091583 | $0.088835 | $0.094330 |
2026-11-20 | $0.098533 | $0.095577 | $0.101489 |
2026-11-21 | $0.098023 | $0.095082 | $0.100964 |
2026-11-22 | $0.092257 | $0.089490 | $0.095025 |
2026-11-23 | $0.089397 | $0.086715 | $0.092079 |
2026-11-24 | $0.087325 | $0.084705 | $0.089945 |
2026-11-25 | $0.085956 | $0.083378 | $0.088535 |
2026-11-26 | $0.087146 | $0.084531 | $0.089760 |
2026-11-27 | $0.094858 | $0.092012 | $0.097703 |
2026-11-28 | $0.097214 | $0.094298 | $0.100130 |
2026-11-29 | $0.106936 | $0.103728 | $0.110144 |
2026-11-30 | $0.112046 | $0.108685 | $0.115407 |
2026 December | |||
2026-12-01 | $0.123251 | $0.119554 | $0.126949 |
2026-12-02 | $0.123537 | $0.119831 | $0.127243 |
2026-12-03 | $0.130900 | $0.126973 | $0.134827 |
2026-12-04 | $0.130621 | $0.126702 | $0.134539 |
2026-12-05 | $0.121235 | $0.117598 | $0.124872 |
2026-12-06 | $0.117009 | $0.113499 | $0.120520 |
2026-12-07 | $0.121354 | $0.117713 | $0.124994 |
2026-12-08 | $0.116226 | $0.112739 | $0.119713 |
2026-12-09 | $0.113603 | $0.110195 | $0.117011 |
2026-12-10 | $0.102860 | $0.099774 | $0.105945 |
2026-12-11 | $0.105756 | $0.102583 | $0.108929 |
2026-12-12 | $0.101242 | $0.098205 | $0.104279 |
2026-12-13 | $0.102026 | $0.098965 | $0.105086 |
2026-12-14 | $0.093811 | $0.090997 | $0.096625 |
2026-12-15 | $0.087047 | $0.084436 | $0.089659 |
2026-12-16 | $0.090993 | $0.088264 | $0.093723 |
2026-12-17 | $0.092335 | $0.089565 | $0.095105 |
2026-12-18 | $0.091655 | $0.088906 | $0.094405 |
2026-12-19 | $0.096753 | $0.093851 | $0.099656 |
2026-12-20 | $0.099542 | $0.096556 | $0.102528 |
2026-12-21 | $0.099014 | $0.096043 | $0.101984 |
2026-12-22 | $0.102906 | $0.099819 | $0.105993 |
2026-12-23 | $0.101547 | $0.098501 | $0.104594 |
2026-12-24 | $0.100103 | $0.097100 | $0.103106 |
2026-12-25 | $0.105293 | $0.102134 | $0.108451 |
2026-12-26 | $0.115823 | $0.112348 | $0.119297 |
2026-12-27 | $0.113462 | $0.110058 | $0.116866 |
2026-12-28 | $0.124809 | $0.121065 | $0.128553 |
2026-12-29 | $0.129420 | $0.125537 | $0.133302 |
2026-12-30 | $0.133549 | $0.129542 | $0.137555 |
2026-12-31 | $0.131852 | $0.127896 | $0.135807 |