Current PepeSol price: â–¼ 0.00024766 USD (-7,58%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $72 | $70 | $74 |
| 2031-01-02 | $72 | $70 | $74 |
| 2031-01-03 | $70 | $67 | $72 |
| 2031-01-04 | $78 | $76 | $81 |
| 2031-01-05 | $73 | $71 | $75 |
| 2031-01-06 | $70 | $68 | $72 |
| 2031-01-07 | $73 | $71 | $75 |
| 2031-01-08 | $66 | $64 | $68 |
| 2031-01-09 | $65 | $63 | $67 |
| 2031-01-10 | $66 | $64 | $68 |
| 2031-01-11 | $69 | $67 | $71 |
| 2031-01-12 | $68 | $66 | $70 |
| 2031-01-13 | $66 | $64 | $67 |
| 2031-01-14 | $59 | $57 | $61 |
| 2031-01-15 | $58 | $56 | $59 |
| 2031-01-16 | $57 | $55 | $58 |
| 2031-01-17 | $59 | $57 | $60 |
| 2031-01-18 | $59 | $57 | $61 |
| 2031-01-19 | $57 | $55 | $58 |
| 2031-01-20 | $47 | $46 | $49 |
| 2031-01-21 | $55 | $53 | $57 |
| 2031-01-22 | $49 | $48 | $51 |
| 2031-01-23 | $49 | $48 | $51 |
| 2031-01-24 | $52 | $50 | $53 |
| 2031-01-25 | $43 | $41 | $44 |
| 2031-01-26 | $42 | $40 | $43 |
| 2031-01-27 | $41 | $40 | $43 |
| 2031-01-28 | $42 | $40 | $43 |
| 2031-01-29 | $40 | $39 | $42 |
| 2031-01-30 | $41 | $40 | $42 |
| 2031-01-31 | $44 | $43 | $45 |
| 2031 February | |||
| 2031-02-01 | $46 | $44 | $47 |
| 2031-02-02 | $43 | $41 | $44 |
| 2031-02-03 | $43 | $42 | $44 |
| 2031-02-04 | $49 | $47 | $50 |
| 2031-02-05 | $63 | $61 | $65 |
| 2031-02-06 | $70 | $68 | $73 |
| 2031-02-07 | $75 | $73 | $77 |
| 2031-02-08 | $71 | $69 | $73 |
| 2031-02-09 | $73 | $71 | $76 |
| 2031-02-10 | $69 | $67 | $71 |
| 2031-02-11 | $74 | $72 | $76 |
| 2031-02-12 | $65 | $63 | $67 |
| 2031-02-13 | $70 | $68 | $73 |
| 2031-02-14 | $75 | $72 | $77 |
| 2031-02-15 | $71 | $69 | $73 |
| 2031-02-16 | $72 | $70 | $75 |
| 2031-02-17 | $84 | $81 | $86 |
| 2031-02-18 | $78 | $76 | $81 |
| 2031-02-19 | $76 | $73 | $78 |
| 2031-02-20 | $71 | $69 | $73 |
| 2031-02-21 | $71 | $69 | $74 |
| 2031-02-22 | $71 | $69 | $73 |
| 2031-02-23 | $71 | $68 | $73 |
| 2031-02-24 | $69 | $67 | $71 |
| 2031-02-25 | $69 | $67 | $71 |
| 2031-02-26 | $69 | $67 | $71 |
| 2031-02-27 | $78 | $76 | $80 |
| 2031-02-28 | $75 | $73 | $77 |
| 2031 March | |||
| 2031-03-01 | $75 | $73 | $77 |
| 2031-03-02 | $72 | $70 | $74 |
| 2031-03-03 | $72 | $70 | $74 |
| 2031-03-04 | $69 | $67 | $71 |
| 2031-03-05 | $70 | $68 | $72 |
| 2031-03-06 | $69 | $67 | $71 |
| 2031-03-07 | $70 | $67 | $72 |
| 2031-03-08 | $68 | $66 | $70 |
| 2031-03-09 | $69 | $67 | $71 |
| 2031-03-10 | $61 | $60 | $63 |
| 2031-03-11 | $60 | $58 | $62 |
| 2031-03-12 | $61 | $59 | $63 |
| 2031-03-13 | $61 | $59 | $63 |
| 2031-03-14 | $61 | $59 | $63 |
| 2031-03-15 | $62 | $60 | $63 |
| 2031-03-16 | $59 | $57 | $61 |
| 2031-03-17 | $56 | $55 | $58 |
| 2031-03-18 | $59 | $57 | $61 |
| 2031-03-19 | $56 | $54 | $57 |
| 2031-03-20 | $55 | $53 | $56 |
| 2031-03-21 | $53 | $51 | $54 |
| 2031-03-22 | $53 | $51 | $54 |
| 2031-03-23 | $53 | $51 | $54 |
| 2031-03-24 | $51 | $49 | $52 |
| 2031-03-25 | $54 | $52 | $55 |
| 2031-03-26 | $56 | $54 | $58 |
| 2031-03-27 | $56 | $55 | $58 |
| 2031-03-28 | $57 | $55 | $59 |
| 2031-03-29 | $62 | $60 | $63 |
| 2031-03-30 | $62 | $60 | $64 |
| 2031-03-31 | $64 | $62 | $66 |
| 2031 April | |||
| 2031-04-01 | $58 | $56 | $60 |
| 2031-04-02 | $53 | $52 | $55 |
| 2031-04-03 | $50 | $48 | $51 |
| 2031-04-04 | $50 | $48 | $51 |
| 2031-04-05 | $52 | $50 | $53 |
| 2031-04-06 | $51 | $50 | $53 |
| 2031-04-07 | $50 | $48 | $51 |
| 2031-04-08 | $49 | $47 | $50 |
| 2031-04-09 | $50 | $49 | $52 |
| 2031-04-10 | $43 | $42 | $44 |
| 2031-04-11 | $40 | $39 | $41 |
| 2031-04-12 | $40 | $38 | $41 |
| 2031-04-13 | $41 | $40 | $42 |
| 2031-04-14 | $39 | $38 | $40 |
| 2031-04-15 | $41 | $40 | $42 |
| 2031-04-16 | $40 | $38 | $41 |
| 2031-04-17 | $37 | $36 | $38 |
| 2031-04-18 | $35 | $34 | $36 |
| 2031-04-19 | $36 | $35 | $37 |
| 2031-04-20 | $37 | $36 | $38 |
| 2031-04-21 | $36 | $35 | $37 |
| 2031-04-22 | $37 | $36 | $38 |
| 2031-04-23 | $36 | $35 | $37 |
| 2031-04-24 | $37 | $36 | $38 |
| 2031-04-25 | $36 | $35 | $37 |
| 2031-04-26 | $36 | $35 | $37 |
| 2031-04-27 | $32 | $31 | $33 |
| 2031-04-28 | $30 | $29 | $31 |
| 2031-04-29 | $31 | $30 | $32 |
| 2031-04-30 | $31 | $30 | $32 |
| 2031 May | |||
| 2031-05-01 | $31 | $30 | $32 |
| 2031-05-02 | $31 | $30 | $32 |
| 2031-05-03 | $31 | $30 | $32 |
| 2031-05-04 | $29 | $28 | $30 |
| 2031-05-05 | $29 | $28 | $29 |
| 2031-05-06 | $29 | $28 | $30 |
| 2031-05-07 | $29 | $28 | $30 |
| 2031-05-08 | $28 | $27 | $29 |
| 2031-05-09 | $33 | $32 | $34 |
| 2031-05-10 | $31 | $30 | $32 |
| 2031-05-11 | $31 | $30 | $32 |
| 2031-05-12 | $33 | $32 | $34 |
| 2031-05-13 | $32 | $31 | $33 |
| 2031-05-14 | $34 | $33 | $35 |
| 2031-05-15 | $34 | $32 | $35 |
| 2031-05-16 | $36 | $35 | $37 |
| 2031-05-17 | $37 | $36 | $38 |
| 2031-05-18 | $37 | $36 | $38 |
| 2031-05-19 | $34 | $33 | $35 |
| 2031-05-20 | $33 | $32 | $34 |
| 2031-05-21 | $33 | $32 | $34 |
| 2031-05-22 | $32 | $31 | $33 |
| 2031-05-23 | $33 | $32 | $34 |
| 2031-05-24 | $32 | $31 | $33 |
| 2031-05-25 | $33 | $32 | $34 |
| 2031-05-26 | $30 | $29 | $31 |
| 2031-05-27 | $29 | $29 | $30 |
| 2031-05-28 | $29 | $28 | $30 |
| 2031-05-29 | $29 | $28 | $29 |
| 2031-05-30 | $30 | $29 | $30 |
| 2031-05-31 | $29 | $29 | $30 |
| 2031 June | |||
| 2031-06-01 | $30 | $29 | $31 |
| 2031-06-02 | $31 | $30 | $32 |
| 2031-06-03 | $29 | $28 | $30 |
| 2031-06-04 | $29 | $28 | $30 |
| 2031-06-05 | $29 | $28 | $30 |
| 2031-06-06 | $30 | $29 | $31 |
| 2031-06-07 | $32 | $31 | $33 |
| 2031-06-08 | $34 | $33 | $35 |
| 2031-06-09 | $45 | $44 | $46 |
| 2031-06-10 | $42 | $41 | $43 |
| 2031-06-11 | $55 | $53 | $57 |
| 2031-06-12 | $59 | $57 | $60 |
| 2031-06-13 | $53 | $52 | $55 |
| 2031-06-14 | $52 | $51 | $54 |
| 2031-06-15 | $52 | $51 | $54 |
| 2031-06-16 | $54 | $52 | $55 |
| 2031-06-17 | $52 | $51 | $54 |
| 2031-06-18 | $54 | $53 | $56 |
| 2031-06-19 | $50 | $48 | $51 |
| 2031-06-20 | $49 | $48 | $51 |
| 2031-06-21 | $51 | $49 | $52 |
| 2031-06-22 | $51 | $50 | $53 |
| 2031-06-23 | $55 | $53 | $56 |
| 2031-06-24 | $53 | $52 | $55 |
| 2031-06-25 | $54 | $53 | $56 |
| 2031-06-26 | $61 | $59 | $63 |
| 2031-06-27 | $61 | $59 | $63 |
| 2031-06-28 | $58 | $57 | $60 |
| 2031-06-29 | $56 | $54 | $58 |
| 2031-06-30 | $53 | $52 | $55 |
| 2031 July | |||
| 2031-07-01 | $53 | $51 | $54 |
| 2031-07-02 | $57 | $56 | $59 |
| 2031-07-03 | $52 | $51 | $54 |
| 2031-07-04 | $52 | $51 | $54 |
| 2031-07-05 | $52 | $51 | $54 |
| 2031-07-06 | $54 | $53 | $56 |
| 2031-07-07 | $52 | $50 | $53 |
| 2031-07-08 | $48 | $46 | $49 |
| 2031-07-09 | $51 | $49 | $52 |
| 2031-07-10 | $49 | $47 | $50 |
| 2031-07-11 | $50 | $49 | $52 |
| 2031-07-12 | $54 | $52 | $55 |
| 2031-07-13 | $51 | $49 | $52 |
| 2031-07-14 | $49 | $48 | $51 |
| 2031-07-15 | $50 | $49 | $52 |
| 2031-07-16 | $48 | $47 | $50 |
| 2031-07-17 | $50 | $48 | $51 |
| 2031-07-18 | $50 | $49 | $52 |
| 2031-07-19 | $53 | $52 | $55 |
| 2031-07-20 | $55 | $53 | $57 |
| 2031-07-21 | $63 | $61 | $65 |
| 2031-07-22 | $74 | $71 | $76 |
| 2031-07-23 | $68 | $66 | $70 |
| 2031-07-24 | $70 | $68 | $72 |
| 2031-07-25 | $72 | $70 | $74 |
| 2031-07-26 | $70 | $68 | $72 |
| 2031-07-27 | $73 | $71 | $75 |
| 2031-07-28 | $64 | $63 | $66 |
| 2031-07-29 | $64 | $62 | $66 |
| 2031-07-30 | $65 | $63 | $67 |
| 2031-07-31 | $67 | $65 | $69 |
| 2031 August | |||
| 2031-08-01 | $61 | $59 | $62 |
| 2031-08-02 | $65 | $63 | $66 |
| 2031-08-03 | $61 | $59 | $63 |
| 2031-08-04 | $60 | $58 | $61 |
| 2031-08-05 | $57 | $55 | $59 |
| 2031-08-06 | $58 | $56 | $60 |
| 2031-08-07 | $60 | $58 | $61 |
| 2031-08-08 | $72 | $70 | $74 |
| 2031-08-09 | $67 | $65 | $69 |
| 2031-08-10 | $63 | $61 | $65 |
| 2031-08-11 | $64 | $62 | $66 |
| 2031-08-12 | $61 | $59 | $63 |
| 2031-08-13 | $66 | $64 | $68 |
| 2031-08-14 | $61 | $60 | $63 |
| 2031-08-15 | $61 | $60 | $63 |
| 2031-08-16 | $60 | $58 | $62 |
| 2031-08-17 | $59 | $57 | $61 |
| 2031-08-18 | $64 | $62 | $66 |
| 2031-08-19 | $61 | $59 | $63 |
| 2031-08-20 | $54 | $53 | $56 |
| 2031-08-21 | $57 | $56 | $59 |
| 2031-08-22 | $55 | $53 | $56 |
| 2031-08-23 | $53 | $51 | $54 |
| 2031-08-24 | $51 | $49 | $52 |
| 2031-08-25 | $55 | $53 | $56 |
| 2031-08-26 | $55 | $53 | $56 |
| 2031-08-27 | $60 | $59 | $62 |
| 2031-08-28 | $62 | $60 | $64 |
| 2031-08-29 | $56 | $55 | $58 |
| 2031-08-30 | $57 | $55 | $59 |
| 2031-08-31 | $54 | $53 | $56 |
| 2031 September | |||
| 2031-09-01 | $55 | $53 | $57 |
| 2031-09-02 | $57 | $55 | $58 |
| 2031-09-03 | $55 | $53 | $57 |
| 2031-09-04 | $52 | $51 | $54 |
| 2031-09-05 | $52 | $50 | $53 |
| 2031-09-06 | $53 | $52 | $55 |
| 2031-09-07 | $51 | $50 | $53 |
| 2031-09-08 | $48 | $47 | $49 |
| 2031-09-09 | $47 | $46 | $49 |
| 2031-09-10 | $48 | $46 | $49 |
| 2031-09-11 | $47 | $45 | $48 |
| 2031-09-12 | $49 | $48 | $51 |
| 2031-09-13 | $50 | $48 | $51 |
| 2031-09-14 | $49 | $47 | $50 |
| 2031-09-15 | $49 | $47 | $50 |
| 2031-09-16 | $46 | $45 | $47 |
| 2031-09-17 | $42 | $40 | $43 |
| 2031-09-18 | $42 | $41 | $43 |
| 2031-09-19 | $42 | $41 | $44 |
| 2031-09-20 | $42 | $41 | $43 |
| 2031-09-21 | $41 | $39 | $42 |
| 2031-09-22 | $41 | $40 | $42 |
| 2031-09-23 | $41 | $40 | $42 |
| 2031-09-24 | $44 | $43 | $45 |
| 2031-09-25 | $44 | $42 | $45 |
| 2031-09-26 | $46 | $45 | $48 |
| 2031-09-27 | $46 | $45 | $48 |
| 2031-09-28 | $46 | $44 | $47 |
| 2031-09-29 | $49 | $48 | $51 |
| 2031-09-30 | $49 | $48 | $51 |
| 2031 October | |||
| 2031-10-01 | $57 | $55 | $59 |
| 2031-10-02 | $57 | $55 | $58 |
| 2031-10-03 | $53 | $52 | $55 |
| 2031-10-04 | $54 | $53 | $56 |
| 2031-10-05 | $56 | $54 | $58 |
| 2031-10-06 | $56 | $54 | $58 |
| 2031-10-07 | $54 | $53 | $56 |
| 2031-10-08 | $53 | $51 | $54 |
| 2031-10-09 | $55 | $54 | $57 |
| 2031-10-10 | $55 | $53 | $56 |
| 2031-10-11 | $60 | $58 | $62 |
| 2031-10-12 | $63 | $61 | $65 |
| 2031-10-13 | $82 | $80 | $85 |
| 2031-10-14 | $121 | $117 | $125 |
| 2031-10-15 | $145 | $140 | $149 |
| 2031-10-16 | $125 | $121 | $129 |
| 2031-10-17 | $182 | $177 | $188 |
| 2031-10-18 | $200 | $194 | $206 |
| 2031-10-19 | $270 | $262 | $278 |
| 2031-10-20 | $321 | $311 | $330 |
| 2031-10-21 | $289 | $280 | $297 |
| 2031-10-22 | $328 | $318 | $338 |
| 2031-10-23 | $312 | $303 | $321 |
| 2031-10-24 | $414 | $402 | $427 |
| 2031-10-25 | $400 | $388 | $412 |
| 2031-10-26 | $390 | $378 | $402 |
| 2031-10-27 | $414 | $401 | $426 |
| 2031-10-28 | $377 | $366 | $389 |
| 2031-10-29 | $412 | $399 | $424 |
| 2031-10-30 | $455 | $442 | $469 |
| 2031-10-31 | $407 | $395 | $419 |
| 2031 November | |||
| 2031-11-01 | $341 | $331 | $351 |
| 2031-11-02 | $358 | $347 | $369 |