Current Philtoken price: â–² 0.00246080 USD (+4,59%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.001065 | $0.001033 | $0.001097 |
2026-01-02 | $0.001105 | $0.001071 | $0.001138 |
2026-01-03 | $0.001062 | $0.001030 | $0.001093 |
2026-01-04 | $0.001020 | $0.000989 | $0.001051 |
2026-01-05 | $0.000980 | $0.000951 | $0.001010 |
2026-01-06 | $0.000985 | $0.000956 | $0.001015 |
2026-01-07 | $0.000947 | $0.000918 | $0.000975 |
2026-01-08 | $0.000935 | $0.000907 | $0.000963 |
2026-01-09 | $0.000912 | $0.000885 | $0.000940 |
2026-01-10 | $0.000887 | $0.000861 | $0.000914 |
2026-01-11 | $0.000853 | $0.000827 | $0.000878 |
2026-01-12 | $0.000864 | $0.000838 | $0.000890 |
2026-01-13 | $0.000844 | $0.000818 | $0.000869 |
2026-01-14 | $0.000836 | $0.000811 | $0.000861 |
2026-01-15 | $0.000867 | $0.000841 | $0.000893 |
2026-01-16 | $0.000854 | $0.000829 | $0.000880 |
2026-01-17 | $0.000821 | $0.000797 | $0.000846 |
2026-01-18 | $0.000789 | $0.000765 | $0.000813 |
2026-01-19 | $0.000758 | $0.000736 | $0.000781 |
2026-01-20 | $0.000787 | $0.000763 | $0.000810 |
2026-01-21 | $0.000781 | $0.000758 | $0.000805 |
2026-01-22 | $0.000811 | $0.000786 | $0.000835 |
2026-01-23 | $0.000808 | $0.000784 | $0.000832 |
2026-01-24 | $0.000777 | $0.000753 | $0.000800 |
2026-01-25 | $0.000746 | $0.000724 | $0.000769 |
2026-01-26 | $0.000717 | $0.000696 | $0.000739 |
2026-01-27 | $0.000689 | $0.000669 | $0.000710 |
2026-01-28 | $0.000715 | $0.000693 | $0.000736 |
2026-01-29 | $0.000700 | $0.000679 | $0.000721 |
2026-01-30 | $0.000726 | $0.000704 | $0.000748 |
2026-01-31 | $0.000697 | $0.000676 | $0.000718 |
2026 February | |||
2026-02-01 | $0.000670 | $0.000650 | $0.000690 |
2026-02-02 | $0.000695 | $0.000674 | $0.000716 |
2026-02-03 | $0.000668 | $0.000648 | $0.000688 |
2026-02-04 | $0.000659 | $0.000639 | $0.000679 |
2026-02-05 | $0.000666 | $0.000646 | $0.000686 |
2026-02-06 | $0.000640 | $0.000621 | $0.000660 |
2026-02-07 | $0.000615 | $0.000597 | $0.000634 |
2026-02-08 | $0.000596 | $0.000578 | $0.000614 |
2026-02-09 | $0.000585 | $0.000567 | $0.000603 |
2026-02-10 | $0.000568 | $0.000551 | $0.000585 |
2026-02-11 | $0.000572 | $0.000555 | $0.000590 |
2026-02-12 | $0.000560 | $0.000543 | $0.000577 |
2026-02-13 | $0.000545 | $0.000529 | $0.000562 |
2026-02-14 | $0.000535 | $0.000519 | $0.000551 |
2026-02-15 | $0.000543 | $0.000527 | $0.000559 |
2026-02-16 | $0.000542 | $0.000526 | $0.000558 |
2026-02-17 | $0.000548 | $0.000531 | $0.000564 |
2026-02-18 | $0.000542 | $0.000525 | $0.000558 |
2026-02-19 | $0.000544 | $0.000527 | $0.000560 |
2026-02-20 | $0.000530 | $0.000514 | $0.000546 |
2026-02-21 | $0.000537 | $0.000521 | $0.000553 |
2026-02-22 | $0.000542 | $0.000525 | $0.000558 |
2026-02-23 | $0.000549 | $0.000532 | $0.000565 |
2026-02-24 | $0.000534 | $0.000518 | $0.000550 |
2026-02-25 | $0.000513 | $0.000497 | $0.000528 |
2026-02-26 | $0.000493 | $0.000478 | $0.000508 |
2026-02-27 | $0.000486 | $0.000471 | $0.000500 |
2026-02-28 | $0.000485 | $0.000470 | $0.000500 |
2026 March | |||
2026-03-01 | $0.000500 | $0.000485 | $0.000515 |
2026-03-02 | $0.000494 | $0.000480 | $0.000509 |
2026-03-03 | $0.000478 | $0.000463 | $0.000492 |
2026-03-04 | $0.000478 | $0.000464 | $0.000493 |
2026-03-05 | $0.000465 | $0.000451 | $0.000479 |
2026-03-06 | $0.000447 | $0.000434 | $0.000460 |
2026-03-07 | $0.000430 | $0.000417 | $0.000442 |
2026-03-08 | $0.000413 | $0.000400 | $0.000425 |
2026-03-09 | $0.000428 | $0.000415 | $0.000441 |
2026-03-10 | $0.000411 | $0.000399 | $0.000424 |
2026-03-11 | $0.000420 | $0.000407 | $0.000432 |
2026-03-12 | $0.000434 | $0.000421 | $0.000447 |
2026-03-13 | $0.000443 | $0.000430 | $0.000456 |
2026-03-14 | $0.000429 | $0.000417 | $0.000442 |
2026-03-15 | $0.000423 | $0.000411 | $0.000436 |
2026-03-16 | $0.000415 | $0.000403 | $0.000427 |
2026-03-17 | $0.000429 | $0.000416 | $0.000442 |
2026-03-18 | $0.000445 | $0.000432 | $0.000458 |
2026-03-19 | $0.000427 | $0.000415 | $0.000440 |
2026-03-20 | $0.000411 | $0.000399 | $0.000423 |
2026-03-21 | $0.000426 | $0.000414 | $0.000439 |
2026-03-22 | $0.000442 | $0.000429 | $0.000456 |
2026-03-23 | $0.000430 | $0.000417 | $0.000443 |
2026-03-24 | $0.000446 | $0.000433 | $0.000460 |
2026-03-25 | $0.000463 | $0.000449 | $0.000477 |
2026-03-26 | $0.000480 | $0.000466 | $0.000495 |
2026-03-27 | $0.000461 | $0.000448 | $0.000475 |
2026-03-28 | $0.000443 | $0.000430 | $0.000457 |
2026-03-29 | $0.000446 | $0.000432 | $0.000459 |
2026-03-30 | $0.000428 | $0.000415 | $0.000441 |
2026-03-31 | $0.000421 | $0.000408 | $0.000434 |
2026 April | |||
2026-04-01 | $0.000418 | $0.000406 | $0.000431 |
2026-04-02 | $0.000402 | $0.000390 | $0.000414 |
2026-04-03 | $0.000396 | $0.000384 | $0.000408 |
2026-04-04 | $0.000402 | $0.000390 | $0.000414 |
2026-04-05 | $0.000417 | $0.000404 | $0.000429 |
2026-04-06 | $0.000432 | $0.000419 | $0.000445 |
2026-04-07 | $0.000440 | $0.000427 | $0.000453 |
2026-04-08 | $0.000456 | $0.000443 | $0.000470 |
2026-04-09 | $0.000463 | $0.000449 | $0.000477 |
2026-04-10 | $0.000475 | $0.000461 | $0.000489 |
2026-04-11 | $0.000492 | $0.000478 | $0.000507 |
2026-04-12 | $0.000486 | $0.000472 | $0.000501 |
2026-04-13 | $0.000467 | $0.000453 | $0.000481 |
2026-04-14 | $0.000449 | $0.000435 | $0.000462 |
2026-04-15 | $0.000454 | $0.000441 | $0.000468 |
2026-04-16 | $0.000448 | $0.000435 | $0.000462 |
2026-04-17 | $0.000465 | $0.000451 | $0.000479 |
2026-04-18 | $0.000465 | $0.000451 | $0.000479 |
2026-04-19 | $0.000482 | $0.000468 | $0.000497 |
2026-04-20 | $0.000495 | $0.000480 | $0.000510 |
2026-04-21 | $0.000475 | $0.000461 | $0.000490 |
2026-04-22 | $0.000469 | $0.000455 | $0.000484 |
2026-04-23 | $0.000478 | $0.000464 | $0.000492 |
2026-04-24 | $0.000469 | $0.000455 | $0.000483 |
2026-04-25 | $0.000486 | $0.000472 | $0.000501 |
2026-04-26 | $0.000504 | $0.000489 | $0.000519 |
2026-04-27 | $0.000500 | $0.000485 | $0.000515 |
2026-04-28 | $0.000481 | $0.000466 | $0.000495 |
2026-04-29 | $0.000477 | $0.000462 | $0.000491 |
2026-04-30 | $0.000482 | $0.000467 | $0.000496 |
2026 May | |||
2026-05-01 | $0.000496 | $0.000481 | $0.000510 |
2026-05-02 | $0.000497 | $0.000482 | $0.000512 |
2026-05-03 | $0.000496 | $0.000481 | $0.000511 |
2026-05-04 | $0.000477 | $0.000462 | $0.000491 |
2026-05-05 | $0.000494 | $0.000479 | $0.000509 |
2026-05-06 | $0.000494 | $0.000479 | $0.000509 |
2026-05-07 | $0.000485 | $0.000470 | $0.000499 |
2026-05-08 | $0.000493 | $0.000478 | $0.000508 |
2026-05-09 | $0.000512 | $0.000496 | $0.000527 |
2026-05-10 | $0.000503 | $0.000488 | $0.000519 |
2026-05-11 | $0.000484 | $0.000469 | $0.000498 |
2026-05-12 | $0.000487 | $0.000472 | $0.000501 |
2026-05-13 | $0.000480 | $0.000466 | $0.000495 |
2026-05-14 | $0.000478 | $0.000463 | $0.000492 |
2026-05-15 | $0.000462 | $0.000448 | $0.000475 |
2026-05-16 | $0.000449 | $0.000435 | $0.000462 |
2026-05-17 | $0.000437 | $0.000424 | $0.000450 |
2026-05-18 | $0.000433 | $0.000420 | $0.000446 |
2026-05-19 | $0.000416 | $0.000404 | $0.000429 |
2026-05-20 | $0.000406 | $0.000394 | $0.000419 |
2026-05-21 | $0.000391 | $0.000379 | $0.000402 |
2026-05-22 | $0.000380 | $0.000369 | $0.000392 |
2026-05-23 | $0.000385 | $0.000373 | $0.000396 |
2026-05-24 | $0.000370 | $0.000358 | $0.000381 |
2026-05-25 | $0.000375 | $0.000363 | $0.000386 |
2026-05-26 | $0.000369 | $0.000358 | $0.000380 |
2026-05-27 | $0.000382 | $0.000371 | $0.000394 |
2026-05-28 | $0.000385 | $0.000373 | $0.000396 |
2026-05-29 | $0.000373 | $0.000362 | $0.000384 |
2026-05-30 | $0.000359 | $0.000348 | $0.000369 |
2026-05-31 | $0.000372 | $0.000361 | $0.000383 |
2026 June | |||
2026-06-01 | $0.000369 | $0.000358 | $0.000380 |
2026-06-02 | $0.000354 | $0.000344 | $0.000365 |
2026-06-03 | $0.000352 | $0.000342 | $0.000363 |
2026-06-04 | $0.000358 | $0.000347 | $0.000368 |
2026-06-05 | $0.000350 | $0.000339 | $0.000360 |
2026-06-06 | $0.000357 | $0.000346 | $0.000368 |
2026-06-07 | $0.000370 | $0.000359 | $0.000381 |
2026-06-08 | $0.000384 | $0.000372 | $0.000395 |
2026-06-09 | $0.000369 | $0.000358 | $0.000380 |
2026-06-10 | $0.000383 | $0.000371 | $0.000394 |
2026-06-11 | $0.000377 | $0.000365 | $0.000388 |
2026-06-12 | $0.000362 | $0.000351 | $0.000373 |
2026-06-13 | $0.000375 | $0.000364 | $0.000387 |
2026-06-14 | $0.000389 | $0.000378 | $0.000401 |
2026-06-15 | $0.000374 | $0.000363 | $0.000385 |
2026-06-16 | $0.000388 | $0.000377 | $0.000400 |
2026-06-17 | $0.000396 | $0.000384 | $0.000408 |
2026-06-18 | $0.000400 | $0.000388 | $0.000412 |
2026-06-19 | $0.000392 | $0.000380 | $0.000404 |
2026-06-20 | $0.000391 | $0.000379 | $0.000402 |
2026-06-21 | $0.000375 | $0.000364 | $0.000387 |
2026-06-22 | $0.000389 | $0.000378 | $0.000401 |
2026-06-23 | $0.000374 | $0.000363 | $0.000385 |
2026-06-24 | $0.000373 | $0.000361 | $0.000384 |
2026-06-25 | $0.000380 | $0.000369 | $0.000391 |
2026-06-26 | $0.000372 | $0.000361 | $0.000383 |
2026-06-27 | $0.000371 | $0.000360 | $0.000382 |
2026-06-28 | $0.000364 | $0.000353 | $0.000375 |
2026-06-29 | $0.000358 | $0.000347 | $0.000369 |
2026-06-30 | $0.000344 | $0.000334 | $0.000354 |
2026 July | |||
2026-07-01 | $0.000335 | $0.000325 | $0.000345 |
2026-07-02 | $0.000343 | $0.000332 | $0.000353 |
2026-07-03 | $0.000352 | $0.000342 | $0.000363 |
2026-07-04 | $0.000343 | $0.000332 | $0.000353 |
2026-07-05 | $0.000346 | $0.000336 | $0.000357 |
2026-07-06 | $0.000333 | $0.000323 | $0.000343 |
2026-07-07 | $0.000320 | $0.000310 | $0.000329 |
2026-07-08 | $0.000323 | $0.000313 | $0.000332 |
2026-07-09 | $0.000310 | $0.000301 | $0.000319 |
2026-07-10 | $0.000322 | $0.000312 | $0.000331 |
2026-07-11 | $0.000317 | $0.000307 | $0.000326 |
2026-07-12 | $0.000324 | $0.000315 | $0.000334 |
2026-07-13 | $0.000337 | $0.000326 | $0.000347 |
2026-07-14 | $0.000349 | $0.000339 | $0.000360 |
2026-07-15 | $0.000335 | $0.000325 | $0.000345 |
2026-07-16 | $0.000326 | $0.000317 | $0.000336 |
2026-07-17 | $0.000314 | $0.000304 | $0.000323 |
2026-07-18 | $0.000313 | $0.000304 | $0.000323 |
2026-07-19 | $0.000319 | $0.000309 | $0.000328 |
2026-07-20 | $0.000317 | $0.000308 | $0.000327 |
2026-07-21 | $0.000320 | $0.000310 | $0.000330 |
2026-07-22 | $0.000332 | $0.000322 | $0.000342 |
2026-07-23 | $0.000321 | $0.000311 | $0.000330 |
2026-07-24 | $0.000332 | $0.000322 | $0.000342 |
2026-07-25 | $0.000333 | $0.000323 | $0.000343 |
2026-07-26 | $0.000320 | $0.000310 | $0.000330 |
2026-07-27 | $0.000332 | $0.000322 | $0.000342 |
2026-07-28 | $0.000344 | $0.000334 | $0.000355 |
2026-07-29 | $0.000331 | $0.000321 | $0.000341 |
2026-07-30 | $0.000332 | $0.000322 | $0.000342 |
2026-07-31 | $0.000322 | $0.000313 | $0.000332 |
2026 August | |||
2026-08-01 | $0.000310 | $0.000301 | $0.000319 |
2026-08-02 | $0.000299 | $0.000290 | $0.000308 |
2026-08-03 | $0.000300 | $0.000291 | $0.000309 |
2026-08-04 | $0.000309 | $0.000300 | $0.000318 |
2026-08-05 | $0.000306 | $0.000297 | $0.000315 |
2026-08-06 | $0.000300 | $0.000291 | $0.000309 |
2026-08-07 | $0.000288 | $0.000280 | $0.000297 |
2026-08-08 | $0.000293 | $0.000284 | $0.000302 |
2026-08-09 | $0.000289 | $0.000280 | $0.000298 |
2026-08-10 | $0.000278 | $0.000270 | $0.000287 |
2026-08-11 | $0.000286 | $0.000278 | $0.000295 |
2026-08-12 | $0.000285 | $0.000277 | $0.000294 |
2026-08-13 | $0.000283 | $0.000275 | $0.000292 |
2026-08-14 | $0.000294 | $0.000285 | $0.000302 |
2026-08-15 | $0.000304 | $0.000295 | $0.000314 |
2026-08-16 | $0.000316 | $0.000306 | $0.000325 |
2026-08-17 | $0.000328 | $0.000318 | $0.000337 |
2026-08-18 | $0.000340 | $0.000330 | $0.000350 |
2026-08-19 | $0.000352 | $0.000342 | $0.000363 |
2026-08-20 | $0.000339 | $0.000328 | $0.000349 |
2026-08-21 | $0.000351 | $0.000341 | $0.000362 |
2026-08-22 | $0.000338 | $0.000327 | $0.000348 |
2026-08-23 | $0.000324 | $0.000315 | $0.000334 |
2026-08-24 | $0.000336 | $0.000326 | $0.000347 |
2026-08-25 | $0.000339 | $0.000329 | $0.000349 |
2026-08-26 | $0.000326 | $0.000316 | $0.000335 |
2026-08-27 | $0.000331 | $0.000321 | $0.000341 |
2026-08-28 | $0.000321 | $0.000312 | $0.000331 |
2026-08-29 | $0.000331 | $0.000321 | $0.000341 |
2026-08-30 | $0.000341 | $0.000331 | $0.000351 |
2026-08-31 | $0.000328 | $0.000318 | $0.000338 |
2026 September | |||
2026-09-01 | $0.000331 | $0.000321 | $0.000341 |
2026-09-02 | $0.000333 | $0.000323 | $0.000343 |
2026-09-03 | $0.000321 | $0.000311 | $0.000331 |
2026-09-04 | $0.000322 | $0.000312 | $0.000331 |
2026-09-05 | $0.000326 | $0.000316 | $0.000336 |
2026-09-06 | $0.000335 | $0.000325 | $0.000345 |
2026-09-07 | $0.000348 | $0.000337 | $0.000358 |
2026-09-08 | $0.000361 | $0.000350 | $0.000371 |
2026-09-09 | $0.000355 | $0.000344 | $0.000365 |
2026-09-10 | $0.000341 | $0.000331 | $0.000351 |
2026-09-11 | $0.000340 | $0.000329 | $0.000350 |
2026-09-12 | $0.000352 | $0.000342 | $0.000363 |
2026-09-13 | $0.000338 | $0.000328 | $0.000349 |
2026-09-14 | $0.000325 | $0.000315 | $0.000335 |
2026-09-15 | $0.000337 | $0.000327 | $0.000347 |
2026-09-16 | $0.000324 | $0.000314 | $0.000334 |
2026-09-17 | $0.000312 | $0.000302 | $0.000321 |
2026-09-18 | $0.000315 | $0.000306 | $0.000325 |
2026-09-19 | $0.000303 | $0.000294 | $0.000312 |
2026-09-20 | $0.000314 | $0.000305 | $0.000324 |
2026-09-21 | $0.000326 | $0.000316 | $0.000336 |
2026-09-22 | $0.000313 | $0.000304 | $0.000322 |
2026-09-23 | $0.000301 | $0.000292 | $0.000310 |
2026-09-24 | $0.000301 | $0.000292 | $0.000310 |
2026-09-25 | $0.000298 | $0.000289 | $0.000307 |
2026-09-26 | $0.000288 | $0.000279 | $0.000296 |
2026-09-27 | $0.000288 | $0.000279 | $0.000297 |
2026-09-28 | $0.000282 | $0.000273 | $0.000290 |
2026-09-29 | $0.000271 | $0.000263 | $0.000279 |
2026-09-30 | $0.000281 | $0.000272 | $0.000289 |
2026 October | |||
2026-10-01 | $0.000276 | $0.000267 | $0.000284 |
2026-10-02 | $0.000267 | $0.000259 | $0.000275 |
2026-10-03 | $0.000257 | $0.000249 | $0.000265 |
2026-10-04 | $0.000263 | $0.000255 | $0.000271 |
2026-10-05 | $0.000256 | $0.000248 | $0.000263 |
2026-10-06 | $0.000265 | $0.000257 | $0.000273 |
2026-10-07 | $0.000265 | $0.000257 | $0.000273 |
2026-10-08 | $0.000259 | $0.000251 | $0.000266 |
2026-10-09 | $0.000248 | $0.000241 | $0.000256 |
2026-10-10 | $0.000248 | $0.000240 | $0.000255 |
2026-10-11 | $0.000257 | $0.000249 | $0.000265 |
2026-10-12 | $0.000266 | $0.000258 | $0.000274 |
2026-10-13 | $0.000256 | $0.000248 | $0.000264 |
2026-10-14 | $0.000265 | $0.000257 | $0.000273 |
2026-10-15 | $0.000262 | $0.000255 | $0.000270 |
2026-10-16 | $0.000261 | $0.000253 | $0.000268 |
2026-10-17 | $0.000250 | $0.000243 | $0.000258 |
2026-10-18 | $0.000241 | $0.000233 | $0.000248 |
2026-10-19 | $0.000231 | $0.000224 | $0.000238 |
2026-10-20 | $0.000222 | $0.000216 | $0.000229 |
2026-10-21 | $0.000214 | $0.000207 | $0.000220 |
2026-10-22 | $0.000216 | $0.000209 | $0.000222 |
2026-10-23 | $0.000221 | $0.000215 | $0.000228 |
2026-10-24 | $0.000229 | $0.000223 | $0.000236 |
2026-10-25 | $0.000230 | $0.000223 | $0.000237 |
2026-10-26 | $0.000225 | $0.000219 | $0.000232 |
2026-10-27 | $0.000220 | $0.000213 | $0.000226 |
2026-10-28 | $0.000228 | $0.000221 | $0.000235 |
2026-10-29 | $0.000219 | $0.000212 | $0.000226 |
2026-10-30 | $0.000218 | $0.000212 | $0.000225 |
2026-10-31 | $0.000213 | $0.000206 | $0.000219 |
2026 November | |||
2026-11-01 | $0.000210 | $0.000203 | $0.000216 |
2026-11-02 | $0.000216 | $0.000210 | $0.000223 |
2026-11-03 | $0.000220 | $0.000213 | $0.000227 |
2026-11-04 | $0.000219 | $0.000213 | $0.000226 |
2026-11-05 | $0.000213 | $0.000206 | $0.000219 |
2026-11-06 | $0.000209 | $0.000203 | $0.000215 |
2026-11-07 | $0.000201 | $0.000195 | $0.000207 |
2026-11-08 | $0.000193 | $0.000187 | $0.000199 |
2026-11-09 | $0.000186 | $0.000180 | $0.000191 |
2026-11-10 | $0.000192 | $0.000187 | $0.000198 |
2026-11-11 | $0.000200 | $0.000194 | $0.000206 |
2026-11-12 | $0.000192 | $0.000186 | $0.000198 |
2026-11-13 | $0.000184 | $0.000179 | $0.000190 |
2026-11-14 | $0.000181 | $0.000176 | $0.000187 |
2026-11-15 | $0.000188 | $0.000182 | $0.000194 |
2026-11-16 | $0.000181 | $0.000175 | $0.000186 |
2026-11-17 | $0.000176 | $0.000171 | $0.000182 |
2026-11-18 | $0.000170 | $0.000164 | $0.000175 |
2026-11-19 | $0.000173 | $0.000168 | $0.000178 |
2026-11-20 | $0.000166 | $0.000161 | $0.000171 |
2026-11-21 | $0.000173 | $0.000167 | $0.000178 |
2026-11-22 | $0.000172 | $0.000167 | $0.000178 |
2026-11-23 | $0.000171 | $0.000166 | $0.000177 |
2026-11-24 | $0.000166 | $0.000161 | $0.000171 |
2026-11-25 | $0.000159 | $0.000155 | $0.000164 |
2026-11-26 | $0.000164 | $0.000159 | $0.000169 |
2026-11-27 | $0.000158 | $0.000153 | $0.000163 |
2026-11-28 | $0.000152 | $0.000147 | $0.000156 |
2026-11-29 | $0.000157 | $0.000153 | $0.000162 |
2026-11-30 | $0.000163 | $0.000158 | $0.000168 |
2026 December | |||
2026-12-01 | $0.000157 | $0.000152 | $0.000162 |
2026-12-02 | $0.000151 | $0.000146 | $0.000155 |
2026-12-03 | $0.000145 | $0.000140 | $0.000149 |
2026-12-04 | $0.000146 | $0.000141 | $0.000150 |
2026-12-05 | $0.000140 | $0.000136 | $0.000144 |
2026-12-06 | $0.000138 | $0.000134 | $0.000142 |
2026-12-07 | $0.000135 | $0.000131 | $0.000139 |
2026-12-08 | $0.000131 | $0.000127 | $0.000135 |
2026-12-09 | $0.000126 | $0.000122 | $0.000130 |
2026-12-10 | $0.000128 | $0.000124 | $0.000131 |
2026-12-11 | $0.000125 | $0.000121 | $0.000128 |
2026-12-12 | $0.000123 | $0.000120 | $0.000127 |
2026-12-13 | $0.000128 | $0.000124 | $0.000132 |
2026-12-14 | $0.000126 | $0.000122 | $0.000130 |
2026-12-15 | $0.000121 | $0.000118 | $0.000125 |
2026-12-16 | $0.000117 | $0.000113 | $0.000120 |
2026-12-17 | $0.000112 | $0.000109 | $0.000115 |
2026-12-18 | $0.000116 | $0.000113 | $0.000120 |
2026-12-19 | $0.000115 | $0.000112 | $0.000119 |
2026-12-20 | $0.000120 | $0.000116 | $0.000123 |
2026-12-21 | $0.000119 | $0.000116 | $0.000123 |
2026-12-22 | $0.000115 | $0.000111 | $0.000118 |
2026-12-23 | $0.000110 | $0.000107 | $0.000114 |
2026-12-24 | $0.000106 | $0.000103 | $0.000109 |
2026-12-25 | $0.000102 | $0.000099 | $0.000105 |
2026-12-26 | $0.000106 | $0.000102 | $0.000109 |
2026-12-27 | $0.000103 | $0.000100 | $0.000106 |
2026-12-28 | $0.000107 | $0.000104 | $0.000110 |
2026-12-29 | $0.000103 | $0.000100 | $0.000106 |
2026-12-30 | $0.000099 | $0.000096 | $0.000102 |
2026-12-31 | $0.000103 | $0.000100 | $0.000106 |