Place anything here or remove it.

Place anything here you want

Today: August 7, 2025
> Page 2: Philtoken Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.001065 $0.001033 $0.001097
2026-01-02 $0.001105 $0.001071 $0.001138
2026-01-03 $0.001062 $0.001030 $0.001093
2026-01-04 $0.001020 $0.000989 $0.001051
2026-01-05 $0.000980 $0.000951 $0.001010
2026-01-06 $0.000985 $0.000956 $0.001015
2026-01-07 $0.000947 $0.000918 $0.000975
2026-01-08 $0.000935 $0.000907 $0.000963
2026-01-09 $0.000912 $0.000885 $0.000940
2026-01-10 $0.000887 $0.000861 $0.000914
2026-01-11 $0.000853 $0.000827 $0.000878
2026-01-12 $0.000864 $0.000838 $0.000890
2026-01-13 $0.000844 $0.000818 $0.000869
2026-01-14 $0.000836 $0.000811 $0.000861
2026-01-15 $0.000867 $0.000841 $0.000893
2026-01-16 $0.000854 $0.000829 $0.000880
2026-01-17 $0.000821 $0.000797 $0.000846
2026-01-18 $0.000789 $0.000765 $0.000813
2026-01-19 $0.000758 $0.000736 $0.000781
2026-01-20 $0.000787 $0.000763 $0.000810
2026-01-21 $0.000781 $0.000758 $0.000805
2026-01-22 $0.000811 $0.000786 $0.000835
2026-01-23 $0.000808 $0.000784 $0.000832
2026-01-24 $0.000777 $0.000753 $0.000800
2026-01-25 $0.000746 $0.000724 $0.000769
2026-01-26 $0.000717 $0.000696 $0.000739
2026-01-27 $0.000689 $0.000669 $0.000710
2026-01-28 $0.000715 $0.000693 $0.000736
2026-01-29 $0.000700 $0.000679 $0.000721
2026-01-30 $0.000726 $0.000704 $0.000748
2026-01-31 $0.000697 $0.000676 $0.000718
2026 February
2026-02-01 $0.000670 $0.000650 $0.000690
2026-02-02 $0.000695 $0.000674 $0.000716
2026-02-03 $0.000668 $0.000648 $0.000688
2026-02-04 $0.000659 $0.000639 $0.000679
2026-02-05 $0.000666 $0.000646 $0.000686
2026-02-06 $0.000640 $0.000621 $0.000660
2026-02-07 $0.000615 $0.000597 $0.000634
2026-02-08 $0.000596 $0.000578 $0.000614
2026-02-09 $0.000585 $0.000567 $0.000603
2026-02-10 $0.000568 $0.000551 $0.000585
2026-02-11 $0.000572 $0.000555 $0.000590
2026-02-12 $0.000560 $0.000543 $0.000577
2026-02-13 $0.000545 $0.000529 $0.000562
2026-02-14 $0.000535 $0.000519 $0.000551
2026-02-15 $0.000543 $0.000527 $0.000559
2026-02-16 $0.000542 $0.000526 $0.000558
2026-02-17 $0.000548 $0.000531 $0.000564
2026-02-18 $0.000542 $0.000525 $0.000558
2026-02-19 $0.000544 $0.000527 $0.000560
2026-02-20 $0.000530 $0.000514 $0.000546
2026-02-21 $0.000537 $0.000521 $0.000553
2026-02-22 $0.000542 $0.000525 $0.000558
2026-02-23 $0.000549 $0.000532 $0.000565
2026-02-24 $0.000534 $0.000518 $0.000550
2026-02-25 $0.000513 $0.000497 $0.000528
2026-02-26 $0.000493 $0.000478 $0.000508
2026-02-27 $0.000486 $0.000471 $0.000500
2026-02-28 $0.000485 $0.000470 $0.000500
2026 March
2026-03-01 $0.000500 $0.000485 $0.000515
2026-03-02 $0.000494 $0.000480 $0.000509
2026-03-03 $0.000478 $0.000463 $0.000492
2026-03-04 $0.000478 $0.000464 $0.000493
2026-03-05 $0.000465 $0.000451 $0.000479
2026-03-06 $0.000447 $0.000434 $0.000460
2026-03-07 $0.000430 $0.000417 $0.000442
2026-03-08 $0.000413 $0.000400 $0.000425
2026-03-09 $0.000428 $0.000415 $0.000441
2026-03-10 $0.000411 $0.000399 $0.000424
2026-03-11 $0.000420 $0.000407 $0.000432
2026-03-12 $0.000434 $0.000421 $0.000447
2026-03-13 $0.000443 $0.000430 $0.000456
2026-03-14 $0.000429 $0.000417 $0.000442
2026-03-15 $0.000423 $0.000411 $0.000436
2026-03-16 $0.000415 $0.000403 $0.000427
2026-03-17 $0.000429 $0.000416 $0.000442
2026-03-18 $0.000445 $0.000432 $0.000458
2026-03-19 $0.000427 $0.000415 $0.000440
2026-03-20 $0.000411 $0.000399 $0.000423
2026-03-21 $0.000426 $0.000414 $0.000439
2026-03-22 $0.000442 $0.000429 $0.000456
2026-03-23 $0.000430 $0.000417 $0.000443
2026-03-24 $0.000446 $0.000433 $0.000460
2026-03-25 $0.000463 $0.000449 $0.000477
2026-03-26 $0.000480 $0.000466 $0.000495
2026-03-27 $0.000461 $0.000448 $0.000475
2026-03-28 $0.000443 $0.000430 $0.000457
2026-03-29 $0.000446 $0.000432 $0.000459
2026-03-30 $0.000428 $0.000415 $0.000441
2026-03-31 $0.000421 $0.000408 $0.000434
2026 April
2026-04-01 $0.000418 $0.000406 $0.000431
2026-04-02 $0.000402 $0.000390 $0.000414
2026-04-03 $0.000396 $0.000384 $0.000408
2026-04-04 $0.000402 $0.000390 $0.000414
2026-04-05 $0.000417 $0.000404 $0.000429
2026-04-06 $0.000432 $0.000419 $0.000445
2026-04-07 $0.000440 $0.000427 $0.000453
2026-04-08 $0.000456 $0.000443 $0.000470
2026-04-09 $0.000463 $0.000449 $0.000477
2026-04-10 $0.000475 $0.000461 $0.000489
2026-04-11 $0.000492 $0.000478 $0.000507
2026-04-12 $0.000486 $0.000472 $0.000501
2026-04-13 $0.000467 $0.000453 $0.000481
2026-04-14 $0.000449 $0.000435 $0.000462
2026-04-15 $0.000454 $0.000441 $0.000468
2026-04-16 $0.000448 $0.000435 $0.000462
2026-04-17 $0.000465 $0.000451 $0.000479
2026-04-18 $0.000465 $0.000451 $0.000479
2026-04-19 $0.000482 $0.000468 $0.000497
2026-04-20 $0.000495 $0.000480 $0.000510
2026-04-21 $0.000475 $0.000461 $0.000490
2026-04-22 $0.000469 $0.000455 $0.000484
2026-04-23 $0.000478 $0.000464 $0.000492
2026-04-24 $0.000469 $0.000455 $0.000483
2026-04-25 $0.000486 $0.000472 $0.000501
2026-04-26 $0.000504 $0.000489 $0.000519
2026-04-27 $0.000500 $0.000485 $0.000515
2026-04-28 $0.000481 $0.000466 $0.000495
2026-04-29 $0.000477 $0.000462 $0.000491
2026-04-30 $0.000482 $0.000467 $0.000496
2026 May
2026-05-01 $0.000496 $0.000481 $0.000510
2026-05-02 $0.000497 $0.000482 $0.000512
2026-05-03 $0.000496 $0.000481 $0.000511
2026-05-04 $0.000477 $0.000462 $0.000491
2026-05-05 $0.000494 $0.000479 $0.000509
2026-05-06 $0.000494 $0.000479 $0.000509
2026-05-07 $0.000485 $0.000470 $0.000499
2026-05-08 $0.000493 $0.000478 $0.000508
2026-05-09 $0.000512 $0.000496 $0.000527
2026-05-10 $0.000503 $0.000488 $0.000519
2026-05-11 $0.000484 $0.000469 $0.000498
2026-05-12 $0.000487 $0.000472 $0.000501
2026-05-13 $0.000480 $0.000466 $0.000495
2026-05-14 $0.000478 $0.000463 $0.000492
2026-05-15 $0.000462 $0.000448 $0.000475
2026-05-16 $0.000449 $0.000435 $0.000462
2026-05-17 $0.000437 $0.000424 $0.000450
2026-05-18 $0.000433 $0.000420 $0.000446
2026-05-19 $0.000416 $0.000404 $0.000429
2026-05-20 $0.000406 $0.000394 $0.000419
2026-05-21 $0.000391 $0.000379 $0.000402
2026-05-22 $0.000380 $0.000369 $0.000392
2026-05-23 $0.000385 $0.000373 $0.000396
2026-05-24 $0.000370 $0.000358 $0.000381
2026-05-25 $0.000375 $0.000363 $0.000386
2026-05-26 $0.000369 $0.000358 $0.000380
2026-05-27 $0.000382 $0.000371 $0.000394
2026-05-28 $0.000385 $0.000373 $0.000396
2026-05-29 $0.000373 $0.000362 $0.000384
2026-05-30 $0.000359 $0.000348 $0.000369
2026-05-31 $0.000372 $0.000361 $0.000383
2026 June
2026-06-01 $0.000369 $0.000358 $0.000380
2026-06-02 $0.000354 $0.000344 $0.000365
2026-06-03 $0.000352 $0.000342 $0.000363
2026-06-04 $0.000358 $0.000347 $0.000368
2026-06-05 $0.000350 $0.000339 $0.000360
2026-06-06 $0.000357 $0.000346 $0.000368
2026-06-07 $0.000370 $0.000359 $0.000381
2026-06-08 $0.000384 $0.000372 $0.000395
2026-06-09 $0.000369 $0.000358 $0.000380
2026-06-10 $0.000383 $0.000371 $0.000394
2026-06-11 $0.000377 $0.000365 $0.000388
2026-06-12 $0.000362 $0.000351 $0.000373
2026-06-13 $0.000375 $0.000364 $0.000387
2026-06-14 $0.000389 $0.000378 $0.000401
2026-06-15 $0.000374 $0.000363 $0.000385
2026-06-16 $0.000388 $0.000377 $0.000400
2026-06-17 $0.000396 $0.000384 $0.000408
2026-06-18 $0.000400 $0.000388 $0.000412
2026-06-19 $0.000392 $0.000380 $0.000404
2026-06-20 $0.000391 $0.000379 $0.000402
2026-06-21 $0.000375 $0.000364 $0.000387
2026-06-22 $0.000389 $0.000378 $0.000401
2026-06-23 $0.000374 $0.000363 $0.000385
2026-06-24 $0.000373 $0.000361 $0.000384
2026-06-25 $0.000380 $0.000369 $0.000391
2026-06-26 $0.000372 $0.000361 $0.000383
2026-06-27 $0.000371 $0.000360 $0.000382
2026-06-28 $0.000364 $0.000353 $0.000375
2026-06-29 $0.000358 $0.000347 $0.000369
2026-06-30 $0.000344 $0.000334 $0.000354
2026 July
2026-07-01 $0.000335 $0.000325 $0.000345
2026-07-02 $0.000343 $0.000332 $0.000353
2026-07-03 $0.000352 $0.000342 $0.000363
2026-07-04 $0.000343 $0.000332 $0.000353
2026-07-05 $0.000346 $0.000336 $0.000357
2026-07-06 $0.000333 $0.000323 $0.000343
2026-07-07 $0.000320 $0.000310 $0.000329
2026-07-08 $0.000323 $0.000313 $0.000332
2026-07-09 $0.000310 $0.000301 $0.000319
2026-07-10 $0.000322 $0.000312 $0.000331
2026-07-11 $0.000317 $0.000307 $0.000326
2026-07-12 $0.000324 $0.000315 $0.000334
2026-07-13 $0.000337 $0.000326 $0.000347
2026-07-14 $0.000349 $0.000339 $0.000360
2026-07-15 $0.000335 $0.000325 $0.000345
2026-07-16 $0.000326 $0.000317 $0.000336
2026-07-17 $0.000314 $0.000304 $0.000323
2026-07-18 $0.000313 $0.000304 $0.000323
2026-07-19 $0.000319 $0.000309 $0.000328
2026-07-20 $0.000317 $0.000308 $0.000327
2026-07-21 $0.000320 $0.000310 $0.000330
2026-07-22 $0.000332 $0.000322 $0.000342
2026-07-23 $0.000321 $0.000311 $0.000330
2026-07-24 $0.000332 $0.000322 $0.000342
2026-07-25 $0.000333 $0.000323 $0.000343
2026-07-26 $0.000320 $0.000310 $0.000330
2026-07-27 $0.000332 $0.000322 $0.000342
2026-07-28 $0.000344 $0.000334 $0.000355
2026-07-29 $0.000331 $0.000321 $0.000341
2026-07-30 $0.000332 $0.000322 $0.000342
2026-07-31 $0.000322 $0.000313 $0.000332
2026 August
2026-08-01 $0.000310 $0.000301 $0.000319
2026-08-02 $0.000299 $0.000290 $0.000308
2026-08-03 $0.000300 $0.000291 $0.000309
2026-08-04 $0.000309 $0.000300 $0.000318
2026-08-05 $0.000306 $0.000297 $0.000315
2026-08-06 $0.000300 $0.000291 $0.000309
2026-08-07 $0.000288 $0.000280 $0.000297
2026-08-08 $0.000293 $0.000284 $0.000302
2026-08-09 $0.000289 $0.000280 $0.000298
2026-08-10 $0.000278 $0.000270 $0.000287
2026-08-11 $0.000286 $0.000278 $0.000295
2026-08-12 $0.000285 $0.000277 $0.000294
2026-08-13 $0.000283 $0.000275 $0.000292
2026-08-14 $0.000294 $0.000285 $0.000302
2026-08-15 $0.000304 $0.000295 $0.000314
2026-08-16 $0.000316 $0.000306 $0.000325
2026-08-17 $0.000328 $0.000318 $0.000337
2026-08-18 $0.000340 $0.000330 $0.000350
2026-08-19 $0.000352 $0.000342 $0.000363
2026-08-20 $0.000339 $0.000328 $0.000349
2026-08-21 $0.000351 $0.000341 $0.000362
2026-08-22 $0.000338 $0.000327 $0.000348
2026-08-23 $0.000324 $0.000315 $0.000334
2026-08-24 $0.000336 $0.000326 $0.000347
2026-08-25 $0.000339 $0.000329 $0.000349
2026-08-26 $0.000326 $0.000316 $0.000335
2026-08-27 $0.000331 $0.000321 $0.000341
2026-08-28 $0.000321 $0.000312 $0.000331
2026-08-29 $0.000331 $0.000321 $0.000341
2026-08-30 $0.000341 $0.000331 $0.000351
2026-08-31 $0.000328 $0.000318 $0.000338
2026 September
2026-09-01 $0.000331 $0.000321 $0.000341
2026-09-02 $0.000333 $0.000323 $0.000343
2026-09-03 $0.000321 $0.000311 $0.000331
2026-09-04 $0.000322 $0.000312 $0.000331
2026-09-05 $0.000326 $0.000316 $0.000336
2026-09-06 $0.000335 $0.000325 $0.000345
2026-09-07 $0.000348 $0.000337 $0.000358
2026-09-08 $0.000361 $0.000350 $0.000371
2026-09-09 $0.000355 $0.000344 $0.000365
2026-09-10 $0.000341 $0.000331 $0.000351
2026-09-11 $0.000340 $0.000329 $0.000350
2026-09-12 $0.000352 $0.000342 $0.000363
2026-09-13 $0.000338 $0.000328 $0.000349
2026-09-14 $0.000325 $0.000315 $0.000335
2026-09-15 $0.000337 $0.000327 $0.000347
2026-09-16 $0.000324 $0.000314 $0.000334
2026-09-17 $0.000312 $0.000302 $0.000321
2026-09-18 $0.000315 $0.000306 $0.000325
2026-09-19 $0.000303 $0.000294 $0.000312
2026-09-20 $0.000314 $0.000305 $0.000324
2026-09-21 $0.000326 $0.000316 $0.000336
2026-09-22 $0.000313 $0.000304 $0.000322
2026-09-23 $0.000301 $0.000292 $0.000310
2026-09-24 $0.000301 $0.000292 $0.000310
2026-09-25 $0.000298 $0.000289 $0.000307
2026-09-26 $0.000288 $0.000279 $0.000296
2026-09-27 $0.000288 $0.000279 $0.000297
2026-09-28 $0.000282 $0.000273 $0.000290
2026-09-29 $0.000271 $0.000263 $0.000279
2026-09-30 $0.000281 $0.000272 $0.000289
2026 October
2026-10-01 $0.000276 $0.000267 $0.000284
2026-10-02 $0.000267 $0.000259 $0.000275
2026-10-03 $0.000257 $0.000249 $0.000265
2026-10-04 $0.000263 $0.000255 $0.000271
2026-10-05 $0.000256 $0.000248 $0.000263
2026-10-06 $0.000265 $0.000257 $0.000273
2026-10-07 $0.000265 $0.000257 $0.000273
2026-10-08 $0.000259 $0.000251 $0.000266
2026-10-09 $0.000248 $0.000241 $0.000256
2026-10-10 $0.000248 $0.000240 $0.000255
2026-10-11 $0.000257 $0.000249 $0.000265
2026-10-12 $0.000266 $0.000258 $0.000274
2026-10-13 $0.000256 $0.000248 $0.000264
2026-10-14 $0.000265 $0.000257 $0.000273
2026-10-15 $0.000262 $0.000255 $0.000270
2026-10-16 $0.000261 $0.000253 $0.000268
2026-10-17 $0.000250 $0.000243 $0.000258
2026-10-18 $0.000241 $0.000233 $0.000248
2026-10-19 $0.000231 $0.000224 $0.000238
2026-10-20 $0.000222 $0.000216 $0.000229
2026-10-21 $0.000214 $0.000207 $0.000220
2026-10-22 $0.000216 $0.000209 $0.000222
2026-10-23 $0.000221 $0.000215 $0.000228
2026-10-24 $0.000229 $0.000223 $0.000236
2026-10-25 $0.000230 $0.000223 $0.000237
2026-10-26 $0.000225 $0.000219 $0.000232
2026-10-27 $0.000220 $0.000213 $0.000226
2026-10-28 $0.000228 $0.000221 $0.000235
2026-10-29 $0.000219 $0.000212 $0.000226
2026-10-30 $0.000218 $0.000212 $0.000225
2026-10-31 $0.000213 $0.000206 $0.000219
2026 November
2026-11-01 $0.000210 $0.000203 $0.000216
2026-11-02 $0.000216 $0.000210 $0.000223
2026-11-03 $0.000220 $0.000213 $0.000227
2026-11-04 $0.000219 $0.000213 $0.000226
2026-11-05 $0.000213 $0.000206 $0.000219
2026-11-06 $0.000209 $0.000203 $0.000215
2026-11-07 $0.000201 $0.000195 $0.000207
2026-11-08 $0.000193 $0.000187 $0.000199
2026-11-09 $0.000186 $0.000180 $0.000191
2026-11-10 $0.000192 $0.000187 $0.000198
2026-11-11 $0.000200 $0.000194 $0.000206
2026-11-12 $0.000192 $0.000186 $0.000198
2026-11-13 $0.000184 $0.000179 $0.000190
2026-11-14 $0.000181 $0.000176 $0.000187
2026-11-15 $0.000188 $0.000182 $0.000194
2026-11-16 $0.000181 $0.000175 $0.000186
2026-11-17 $0.000176 $0.000171 $0.000182
2026-11-18 $0.000170 $0.000164 $0.000175
2026-11-19 $0.000173 $0.000168 $0.000178
2026-11-20 $0.000166 $0.000161 $0.000171
2026-11-21 $0.000173 $0.000167 $0.000178
2026-11-22 $0.000172 $0.000167 $0.000178
2026-11-23 $0.000171 $0.000166 $0.000177
2026-11-24 $0.000166 $0.000161 $0.000171
2026-11-25 $0.000159 $0.000155 $0.000164
2026-11-26 $0.000164 $0.000159 $0.000169
2026-11-27 $0.000158 $0.000153 $0.000163
2026-11-28 $0.000152 $0.000147 $0.000156
2026-11-29 $0.000157 $0.000153 $0.000162
2026-11-30 $0.000163 $0.000158 $0.000168
2026 December
2026-12-01 $0.000157 $0.000152 $0.000162
2026-12-02 $0.000151 $0.000146 $0.000155
2026-12-03 $0.000145 $0.000140 $0.000149
2026-12-04 $0.000146 $0.000141 $0.000150
2026-12-05 $0.000140 $0.000136 $0.000144
2026-12-06 $0.000138 $0.000134 $0.000142
2026-12-07 $0.000135 $0.000131 $0.000139
2026-12-08 $0.000131 $0.000127 $0.000135
2026-12-09 $0.000126 $0.000122 $0.000130
2026-12-10 $0.000128 $0.000124 $0.000131
2026-12-11 $0.000125 $0.000121 $0.000128
2026-12-12 $0.000123 $0.000120 $0.000127
2026-12-13 $0.000128 $0.000124 $0.000132
2026-12-14 $0.000126 $0.000122 $0.000130
2026-12-15 $0.000121 $0.000118 $0.000125
2026-12-16 $0.000117 $0.000113 $0.000120
2026-12-17 $0.000112 $0.000109 $0.000115
2026-12-18 $0.000116 $0.000113 $0.000120
2026-12-19 $0.000115 $0.000112 $0.000119
2026-12-20 $0.000120 $0.000116 $0.000123
2026-12-21 $0.000119 $0.000116 $0.000123
2026-12-22 $0.000115 $0.000111 $0.000118
2026-12-23 $0.000110 $0.000107 $0.000114
2026-12-24 $0.000106 $0.000103 $0.000109
2026-12-25 $0.000102 $0.000099 $0.000105
2026-12-26 $0.000106 $0.000102 $0.000109
2026-12-27 $0.000103 $0.000100 $0.000106
2026-12-28 $0.000107 $0.000104 $0.000110
2026-12-29 $0.000103 $0.000100 $0.000106
2026-12-30 $0.000099 $0.000096 $0.000102
2026-12-31 $0.000103 $0.000100 $0.000106