Current Pirate Nation price: â–² 0.049764 USD (+3,88%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.003515 | $0.003409 | $0.003620 |
2027-01-02 | $0.003433 | $0.003330 | $0.003536 |
2027-01-03 | $0.003271 | $0.003173 | $0.003369 |
2027-01-04 | $0.003411 | $0.003309 | $0.003513 |
2027-01-05 | $0.003229 | $0.003132 | $0.003326 |
2027-01-06 | $0.003353 | $0.003253 | $0.003454 |
2027-01-07 | $0.003535 | $0.003429 | $0.003641 |
2027-01-08 | $0.003527 | $0.003421 | $0.003633 |
2027-01-09 | $0.003584 | $0.003477 | $0.003692 |
2027-01-10 | $0.003645 | $0.003536 | $0.003754 |
2027-01-11 | $0.003583 | $0.003476 | $0.003691 |
2027-01-12 | $0.003437 | $0.003334 | $0.003540 |
2027-01-13 | $0.003525 | $0.003419 | $0.003630 |
2027-01-14 | $0.003489 | $0.003384 | $0.003593 |
2027-01-15 | $0.003398 | $0.003296 | $0.003500 |
2027-01-16 | $0.003277 | $0.003178 | $0.003375 |
2027-01-17 | $0.003102 | $0.003009 | $0.003195 |
2027-01-18 | $0.002954 | $0.002865 | $0.003042 |
2027-01-19 | $0.002796 | $0.002712 | $0.002880 |
2027-01-20 | $0.002894 | $0.002807 | $0.002981 |
2027-01-21 | $0.003051 | $0.002960 | $0.003143 |
2027-01-22 | $0.002973 | $0.002884 | $0.003062 |
2027-01-23 | $0.003134 | $0.003040 | $0.003228 |
2027-01-24 | $0.003016 | $0.002926 | $0.003107 |
2027-01-25 | $0.003045 | $0.002954 | $0.003136 |
2027-01-26 | $0.002883 | $0.002796 | $0.002969 |
2027-01-27 | $0.002963 | $0.002874 | $0.003052 |
2027-01-28 | $0.003124 | $0.003030 | $0.003217 |
2027-01-29 | $0.003236 | $0.003139 | $0.003333 |
2027-01-30 | $0.003189 | $0.003093 | $0.003285 |
2027-01-31 | $0.003362 | $0.003261 | $0.003463 |
2027 February | |||
2027-02-01 | $0.003311 | $0.003211 | $0.003410 |
2027-02-02 | $0.003134 | $0.003040 | $0.003228 |
2027-02-03 | $0.003028 | $0.002937 | $0.003119 |
2027-02-04 | $0.003095 | $0.003002 | $0.003188 |
2027-02-05 | $0.003104 | $0.003011 | $0.003197 |
2027-02-06 | $0.003272 | $0.003174 | $0.003370 |
2027-02-07 | $0.003307 | $0.003207 | $0.003406 |
2027-02-08 | $0.003372 | $0.003271 | $0.003473 |
2027-02-09 | $0.003304 | $0.003205 | $0.003403 |
2027-02-10 | $0.003225 | $0.003128 | $0.003322 |
2027-02-11 | $0.003053 | $0.002962 | $0.003145 |
2027-02-12 | $0.003050 | $0.002959 | $0.003142 |
2027-02-13 | $0.003092 | $0.002999 | $0.003185 |
2027-02-14 | $0.002999 | $0.002909 | $0.003089 |
2027-02-15 | $0.002864 | $0.002778 | $0.002950 |
2027-02-16 | $0.002854 | $0.002769 | $0.002940 |
2027-02-17 | $0.002739 | $0.002656 | $0.002821 |
2027-02-18 | $0.002855 | $0.002769 | $0.002941 |
2027-02-19 | $0.002819 | $0.002734 | $0.002904 |
2027-02-20 | $0.002669 | $0.002589 | $0.002749 |
2027-02-21 | $0.002593 | $0.002516 | $0.002671 |
2027-02-22 | $0.002651 | $0.002571 | $0.002730 |
2027-02-23 | $0.002771 | $0.002688 | $0.002855 |
2027-02-24 | $0.002758 | $0.002675 | $0.002841 |
2027-02-25 | $0.002680 | $0.002599 | $0.002760 |
2027-02-26 | $0.002825 | $0.002740 | $0.002909 |
2027-02-27 | $0.002932 | $0.002844 | $0.003020 |
2027-02-28 | $0.003018 | $0.002928 | $0.003109 |
2027 March | |||
2027-03-01 | $0.002857 | $0.002772 | $0.002943 |
2027-03-02 | $0.002973 | $0.002884 | $0.003062 |
2027-03-03 | $0.002815 | $0.002730 | $0.002899 |
2027-03-04 | $0.002849 | $0.002764 | $0.002935 |
2027-03-05 | $0.003004 | $0.002914 | $0.003094 |
2027-03-06 | $0.003043 | $0.002952 | $0.003135 |
2027-03-07 | $0.002968 | $0.002879 | $0.003057 |
2027-03-08 | $0.003129 | $0.003035 | $0.003223 |
2027-03-09 | $0.002962 | $0.002874 | $0.003051 |
2027-03-10 | $0.003123 | $0.003029 | $0.003217 |
2027-03-11 | $0.002957 | $0.002868 | $0.003045 |
2027-03-12 | $0.003116 | $0.003023 | $0.003210 |
2027-03-13 | $0.003285 | $0.003186 | $0.003384 |
2027-03-14 | $0.003450 | $0.003347 | $0.003554 |
2027-03-15 | $0.003351 | $0.003251 | $0.003452 |
2027-03-16 | $0.003173 | $0.003078 | $0.003268 |
2027-03-17 | $0.003004 | $0.002914 | $0.003094 |
2027-03-18 | $0.003167 | $0.003072 | $0.003262 |
2027-03-19 | $0.003158 | $0.003064 | $0.003253 |
2027-03-20 | $0.003025 | $0.002934 | $0.003116 |
2027-03-21 | $0.002947 | $0.002858 | $0.003035 |
2027-03-22 | $0.003085 | $0.002992 | $0.003177 |
2027-03-23 | $0.003252 | $0.003154 | $0.003349 |
2027-03-24 | $0.003079 | $0.002986 | $0.003171 |
2027-03-25 | $0.003245 | $0.003148 | $0.003343 |
2027-03-26 | $0.003228 | $0.003131 | $0.003325 |
2027-03-27 | $0.003179 | $0.003083 | $0.003274 |
2027-03-28 | $0.003009 | $0.002919 | $0.003100 |
2027-03-29 | $0.002942 | $0.002854 | $0.003031 |
2027-03-30 | $0.003102 | $0.003009 | $0.003195 |
2027-03-31 | $0.003041 | $0.002950 | $0.003133 |
2027 April | |||
2027-04-01 | $0.003159 | $0.003064 | $0.003254 |
2027-04-02 | $0.003064 | $0.002972 | $0.003156 |
2027-04-03 | $0.003105 | $0.003012 | $0.003198 |
2027-04-04 | $0.003086 | $0.002993 | $0.003178 |
2027-04-05 | $0.002945 | $0.002857 | $0.003034 |
2027-04-06 | $0.002811 | $0.002727 | $0.002895 |
2027-04-07 | $0.002820 | $0.002735 | $0.002905 |
2027-04-08 | $0.002879 | $0.002793 | $0.002965 |
2027-04-09 | $0.002726 | $0.002644 | $0.002807 |
2027-04-10 | $0.002711 | $0.002629 | $0.002792 |
2027-04-11 | $0.002744 | $0.002662 | $0.002826 |
2027-04-12 | $0.002776 | $0.002693 | $0.002859 |
2027-04-13 | $0.002900 | $0.002813 | $0.002987 |
2027-04-14 | $0.002746 | $0.002663 | $0.002828 |
2027-04-15 | $0.002699 | $0.002618 | $0.002780 |
2027-04-16 | $0.002819 | $0.002735 | $0.002904 |
2027-04-17 | $0.002741 | $0.002659 | $0.002823 |
2027-04-18 | $0.002684 | $0.002603 | $0.002764 |
2027-04-19 | $0.002660 | $0.002580 | $0.002740 |
2027-04-20 | $0.002741 | $0.002658 | $0.002823 |
2027-04-21 | $0.002795 | $0.002712 | $0.002879 |
2027-04-22 | $0.002947 | $0.002859 | $0.003035 |
2027-04-23 | $0.003009 | $0.002918 | $0.003099 |
2027-04-24 | $0.003049 | $0.002958 | $0.003140 |
2027-04-25 | $0.002978 | $0.002888 | $0.003067 |
2027-04-26 | $0.002819 | $0.002734 | $0.002904 |
2027-04-27 | $0.002720 | $0.002639 | $0.002802 |
2027-04-28 | $0.002611 | $0.002533 | $0.002689 |
2027-04-29 | $0.002723 | $0.002641 | $0.002804 |
2027-04-30 | $0.002697 | $0.002616 | $0.002778 |
2027 May | |||
2027-05-01 | $0.002616 | $0.002538 | $0.002695 |
2027-05-02 | $0.002583 | $0.002506 | $0.002661 |
2027-05-03 | $0.002602 | $0.002524 | $0.002680 |
2027-05-04 | $0.002545 | $0.002469 | $0.002621 |
2027-05-05 | $0.002532 | $0.002456 | $0.002608 |
2027-05-06 | $0.002669 | $0.002589 | $0.002750 |
2027-05-07 | $0.002527 | $0.002451 | $0.002603 |
2027-05-08 | $0.002393 | $0.002321 | $0.002464 |
2027-05-09 | $0.002358 | $0.002288 | $0.002429 |
2027-05-10 | $0.002262 | $0.002194 | $0.002330 |
2027-05-11 | $0.002227 | $0.002161 | $0.002294 |
2027-05-12 | $0.002109 | $0.002045 | $0.002172 |
2027-05-13 | $0.001996 | $0.001936 | $0.002056 |
2027-05-14 | $0.001890 | $0.001833 | $0.001947 |
2027-05-15 | $0.001789 | $0.001736 | $0.001843 |
2027-05-16 | $0.001694 | $0.001643 | $0.001745 |
2027-05-17 | $0.001786 | $0.001732 | $0.001839 |
2027-05-18 | $0.001883 | $0.001826 | $0.001939 |
2027-05-19 | $0.001985 | $0.001925 | $0.002044 |
2027-05-20 | $0.001879 | $0.001822 | $0.001935 |
2027-05-21 | $0.001779 | $0.001725 | $0.001832 |
2027-05-22 | $0.001684 | $0.001633 | $0.001734 |
2027-05-23 | $0.001775 | $0.001722 | $0.001828 |
2027-05-24 | $0.001681 | $0.001630 | $0.001731 |
2027-05-25 | $0.001704 | $0.001653 | $0.001755 |
2027-05-26 | $0.001741 | $0.001689 | $0.001793 |
2027-05-27 | $0.001835 | $0.001780 | $0.001890 |
2027-05-28 | $0.001795 | $0.001742 | $0.001849 |
2027-05-29 | $0.001828 | $0.001773 | $0.001883 |
2027-05-30 | $0.001731 | $0.001679 | $0.001783 |
2027-05-31 | $0.001638 | $0.001589 | $0.001688 |
2027 June | |||
2027-06-01 | $0.001689 | $0.001638 | $0.001739 |
2027-06-02 | $0.001713 | $0.001662 | $0.001765 |
2027-06-03 | $0.001715 | $0.001663 | $0.001766 |
2027-06-04 | $0.001657 | $0.001608 | $0.001707 |
2027-06-05 | $0.001747 | $0.001695 | $0.001799 |
2027-06-06 | $0.001660 | $0.001610 | $0.001709 |
2027-06-07 | $0.001613 | $0.001565 | $0.001662 |
2027-06-08 | $0.001617 | $0.001568 | $0.001665 |
2027-06-09 | $0.001604 | $0.001556 | $0.001652 |
2027-06-10 | $0.001519 | $0.001473 | $0.001564 |
2027-06-11 | $0.001601 | $0.001553 | $0.001649 |
2027-06-12 | $0.001518 | $0.001472 | $0.001564 |
2027-06-13 | $0.001437 | $0.001394 | $0.001480 |
2027-06-14 | $0.001515 | $0.001470 | $0.001560 |
2027-06-15 | $0.001513 | $0.001468 | $0.001559 |
2027-06-16 | $0.001547 | $0.001501 | $0.001594 |
2027-06-17 | $0.001465 | $0.001421 | $0.001509 |
2027-06-18 | $0.001387 | $0.001345 | $0.001429 |
2027-06-19 | $0.001462 | $0.001418 | $0.001506 |
2027-06-20 | $0.001387 | $0.001345 | $0.001428 |
2027-06-21 | $0.001345 | $0.001305 | $0.001385 |
2027-06-22 | $0.001328 | $0.001288 | $0.001368 |
2027-06-23 | $0.001275 | $0.001237 | $0.001314 |
2027-06-24 | $0.001208 | $0.001171 | $0.001244 |
2027-06-25 | $0.001162 | $0.001127 | $0.001197 |
2027-06-26 | $0.001225 | $0.001188 | $0.001262 |
2027-06-27 | $0.001267 | $0.001229 | $0.001305 |
2027-06-28 | $0.001317 | $0.001277 | $0.001356 |
2027-06-29 | $0.001376 | $0.001334 | $0.001417 |
2027-06-30 | $0.001408 | $0.001366 | $0.001450 |
2027 July | |||
2027-07-01 | $0.001415 | $0.001372 | $0.001457 |
2027-07-02 | $0.001340 | $0.001299 | $0.001380 |
2027-07-03 | $0.001340 | $0.001299 | $0.001380 |
2027-07-04 | $0.001412 | $0.001370 | $0.001455 |
2027-07-05 | $0.001337 | $0.001297 | $0.001377 |
2027-07-06 | $0.001409 | $0.001367 | $0.001452 |
2027-07-07 | $0.001486 | $0.001441 | $0.001530 |
2027-07-08 | $0.001524 | $0.001478 | $0.001570 |
2027-07-09 | $0.001443 | $0.001400 | $0.001486 |
2027-07-10 | $0.001366 | $0.001325 | $0.001407 |
2027-07-11 | $0.001335 | $0.001295 | $0.001375 |
2027-07-12 | $0.001300 | $0.001261 | $0.001339 |
2027-07-13 | $0.001231 | $0.001194 | $0.001268 |
2027-07-14 | $0.001165 | $0.001130 | $0.001200 |
2027-07-15 | $0.001103 | $0.001070 | $0.001136 |
2027-07-16 | $0.001062 | $0.001030 | $0.001094 |
2027-07-17 | $0.001027 | $0.000997 | $0.001058 |
2027-07-18 | $0.000973 | $0.000944 | $0.001002 |
2027-07-19 | $0.001025 | $0.000995 | $0.001056 |
2027-07-20 | $0.000995 | $0.000965 | $0.001025 |
2027-07-21 | $0.000942 | $0.000914 | $0.000970 |
2027-07-22 | $0.000993 | $0.000963 | $0.001023 |
2027-07-23 | $0.000940 | $0.000912 | $0.000968 |
2027-07-24 | $0.000991 | $0.000961 | $0.001021 |
2027-07-25 | $0.000938 | $0.000910 | $0.000967 |
2027-07-26 | $0.000960 | $0.000931 | $0.000988 |
2027-07-27 | $0.000968 | $0.000939 | $0.000997 |
2027-07-28 | $0.000943 | $0.000914 | $0.000971 |
2027-07-29 | $0.000893 | $0.000866 | $0.000919 |
2027-07-30 | $0.000845 | $0.000820 | $0.000870 |
2027-07-31 | $0.000800 | $0.000776 | $0.000824 |
2027 August | |||
2027-08-01 | $0.000843 | $0.000818 | $0.000869 |
2027-08-02 | $0.000875 | $0.000849 | $0.000901 |
2027-08-03 | $0.000923 | $0.000895 | $0.000950 |
2027-08-04 | $0.000973 | $0.000943 | $0.001002 |
2027-08-05 | $0.000921 | $0.000893 | $0.000948 |
2027-08-06 | $0.000907 | $0.000880 | $0.000934 |
2027-08-07 | $0.000933 | $0.000905 | $0.000961 |
2027-08-08 | $0.000918 | $0.000890 | $0.000945 |
2027-08-09 | $0.000892 | $0.000865 | $0.000919 |
2027-08-10 | $0.000845 | $0.000819 | $0.000870 |
2027-08-11 | $0.000850 | $0.000824 | $0.000875 |
2027-08-12 | $0.000831 | $0.000806 | $0.000855 |
2027-08-13 | $0.000786 | $0.000763 | $0.000810 |
2027-08-14 | $0.000822 | $0.000797 | $0.000846 |
2027-08-15 | $0.000866 | $0.000840 | $0.000892 |
2027-08-16 | $0.000908 | $0.000880 | $0.000935 |
2027-08-17 | $0.000859 | $0.000833 | $0.000885 |
2027-08-18 | $0.000831 | $0.000806 | $0.000855 |
2027-08-19 | $0.000786 | $0.000763 | $0.000810 |
2027-08-20 | $0.000829 | $0.000804 | $0.000854 |
2027-08-21 | $0.000807 | $0.000783 | $0.000831 |
2027-08-22 | $0.000798 | $0.000774 | $0.000822 |
2027-08-23 | $0.000794 | $0.000770 | $0.000818 |
2027-08-24 | $0.000837 | $0.000812 | $0.000862 |
2027-08-25 | $0.000793 | $0.000769 | $0.000816 |
2027-08-26 | $0.000832 | $0.000807 | $0.000857 |
2027-08-27 | $0.000787 | $0.000764 | $0.000811 |
2027-08-28 | $0.000777 | $0.000753 | $0.000800 |
2027-08-29 | $0.000818 | $0.000793 | $0.000843 |
2027-08-30 | $0.000859 | $0.000834 | $0.000885 |
2027-08-31 | $0.000814 | $0.000789 | $0.000838 |
2027 September | |||
2027-09-01 | $0.000818 | $0.000794 | $0.000843 |
2027-09-02 | $0.000775 | $0.000751 | $0.000798 |
2027-09-03 | $0.000792 | $0.000768 | $0.000815 |
2027-09-04 | $0.000815 | $0.000791 | $0.000840 |
2027-09-05 | $0.000772 | $0.000749 | $0.000795 |
2027-09-06 | $0.000796 | $0.000772 | $0.000820 |
2027-09-07 | $0.000802 | $0.000778 | $0.000826 |
2027-09-08 | $0.000787 | $0.000764 | $0.000811 |
2027-09-09 | $0.000789 | $0.000766 | $0.000813 |
2027-09-10 | $0.000769 | $0.000746 | $0.000792 |
2027-09-11 | $0.000728 | $0.000706 | $0.000750 |
2027-09-12 | $0.000689 | $0.000668 | $0.000710 |
2027-09-13 | $0.000696 | $0.000675 | $0.000717 |
2027-09-14 | $0.000686 | $0.000666 | $0.000707 |
2027-09-15 | $0.000715 | $0.000694 | $0.000737 |
2027-09-16 | $0.000721 | $0.000699 | $0.000743 |
2027-09-17 | $0.000685 | $0.000664 | $0.000705 |
2027-09-18 | $0.000648 | $0.000629 | $0.000668 |
2027-09-19 | $0.000683 | $0.000663 | $0.000704 |
2027-09-20 | $0.000655 | $0.000636 | $0.000675 |
2027-09-21 | $0.000691 | $0.000670 | $0.000711 |
2027-09-22 | $0.000654 | $0.000634 | $0.000674 |
2027-09-23 | $0.000629 | $0.000610 | $0.000648 |
2027-09-24 | $0.000620 | $0.000601 | $0.000638 |
2027-09-25 | $0.000587 | $0.000569 | $0.000604 |
2027-09-26 | $0.000586 | $0.000568 | $0.000603 |
2027-09-27 | $0.000555 | $0.000538 | $0.000571 |
2027-09-28 | $0.000558 | $0.000541 | $0.000575 |
2027-09-29 | $0.000545 | $0.000528 | $0.000561 |
2027-09-30 | $0.000516 | $0.000500 | $0.000531 |
2027 October | |||
2027-10-01 | $0.000544 | $0.000527 | $0.000560 |
2027-10-02 | $0.000519 | $0.000504 | $0.000535 |
2027-10-03 | $0.000497 | $0.000482 | $0.000512 |
2027-10-04 | $0.000484 | $0.000469 | $0.000498 |
2027-10-05 | $0.000466 | $0.000452 | $0.000480 |
2027-10-06 | $0.000492 | $0.000477 | $0.000506 |
2027-10-07 | $0.000473 | $0.000459 | $0.000487 |
2027-10-08 | $0.000465 | $0.000451 | $0.000479 |
2027-10-09 | $0.000449 | $0.000435 | $0.000462 |
2027-10-10 | $0.000469 | $0.000455 | $0.000483 |
2027-10-11 | $0.000479 | $0.000464 | $0.000493 |
2027-10-12 | $0.000479 | $0.000464 | $0.000493 |
2027-10-13 | $0.000465 | $0.000451 | $0.000479 |
2027-10-14 | $0.000444 | $0.000431 | $0.000457 |
2027-10-15 | $0.000458 | $0.000445 | $0.000472 |
2027-10-16 | $0.000458 | $0.000444 | $0.000472 |
2027-10-17 | $0.000453 | $0.000439 | $0.000467 |
2027-10-18 | $0.000454 | $0.000440 | $0.000467 |
2027-10-19 | $0.000447 | $0.000434 | $0.000461 |
2027-10-20 | $0.000424 | $0.000411 | $0.000436 |
2027-10-21 | $0.000423 | $0.000410 | $0.000436 |
2027-10-22 | $0.000439 | $0.000426 | $0.000453 |
2027-10-23 | $0.000463 | $0.000449 | $0.000477 |
2027-10-24 | $0.000460 | $0.000446 | $0.000474 |
2027-10-25 | $0.000481 | $0.000466 | $0.000495 |
2027-10-26 | $0.000469 | $0.000455 | $0.000483 |
2027-10-27 | $0.000452 | $0.000438 | $0.000465 |
2027-10-28 | $0.000455 | $0.000442 | $0.000469 |
2027-10-29 | $0.000476 | $0.000462 | $0.000491 |
2027-10-30 | $0.000484 | $0.000470 | $0.000499 |
2027-10-31 | $0.000477 | $0.000463 | $0.000492 |
2027 November | |||
2027-11-01 | $0.000503 | $0.000488 | $0.000518 |
2027-11-02 | $0.000476 | $0.000462 | $0.000491 |
2027-11-03 | $0.000451 | $0.000437 | $0.000464 |
2027-11-04 | $0.000457 | $0.000444 | $0.000471 |
2027-11-05 | $0.000482 | $0.000468 | $0.000497 |
2027-11-06 | $0.000468 | $0.000454 | $0.000482 |
2027-11-07 | $0.000456 | $0.000442 | $0.000469 |
2027-11-08 | $0.000470 | $0.000456 | $0.000484 |
2027-11-09 | $0.000470 | $0.000456 | $0.000485 |
2027-11-10 | $0.000465 | $0.000451 | $0.000479 |
2027-11-11 | $0.000472 | $0.000458 | $0.000486 |
2027-11-12 | $0.000485 | $0.000470 | $0.000500 |
2027-11-13 | $0.000488 | $0.000474 | $0.000503 |
2027-11-14 | $0.000462 | $0.000449 | $0.000476 |
2027-11-15 | $0.000446 | $0.000433 | $0.000460 |
2027-11-16 | $0.000455 | $0.000441 | $0.000468 |
2027-11-17 | $0.000450 | $0.000436 | $0.000463 |
2027-11-18 | $0.000445 | $0.000432 | $0.000459 |
2027-11-19 | $0.000441 | $0.000428 | $0.000455 |
2027-11-20 | $0.000454 | $0.000441 | $0.000468 |
2027-11-21 | $0.000479 | $0.000465 | $0.000493 |
2027-11-22 | $0.000505 | $0.000490 | $0.000520 |
2027-11-23 | $0.000519 | $0.000503 | $0.000534 |
2027-11-24 | $0.000491 | $0.000477 | $0.000506 |
2027-11-25 | $0.000465 | $0.000451 | $0.000479 |
2027-11-26 | $0.000451 | $0.000438 | $0.000465 |
2027-11-27 | $0.000436 | $0.000423 | $0.000449 |
2027-11-28 | $0.000424 | $0.000411 | $0.000436 |
2027-11-29 | $0.000447 | $0.000433 | $0.000460 |
2027-11-30 | $0.000429 | $0.000416 | $0.000442 |
2027 December | |||
2027-12-01 | $0.000406 | $0.000394 | $0.000418 |
2027-12-02 | $0.000384 | $0.000373 | $0.000396 |
2027-12-03 | $0.000399 | $0.000387 | $0.000411 |
2027-12-04 | $0.000378 | $0.000367 | $0.000389 |
2027-12-05 | $0.000398 | $0.000386 | $0.000410 |
2027-12-06 | $0.000390 | $0.000378 | $0.000402 |
2027-12-07 | $0.000390 | $0.000378 | $0.000402 |
2027-12-08 | $0.000411 | $0.000399 | $0.000423 |
2027-12-09 | $0.000433 | $0.000420 | $0.000446 |
2027-12-10 | $0.000417 | $0.000405 | $0.000430 |
2027-12-11 | $0.000395 | $0.000383 | $0.000407 |
2027-12-12 | $0.000405 | $0.000393 | $0.000417 |
2027-12-13 | $0.000427 | $0.000414 | $0.000440 |
2027-12-14 | $0.000450 | $0.000437 | $0.000464 |
2027-12-15 | $0.000426 | $0.000413 | $0.000439 |
2027-12-16 | $0.000448 | $0.000434 | $0.000461 |
2027-12-17 | $0.000472 | $0.000458 | $0.000486 |
2027-12-18 | $0.000455 | $0.000441 | $0.000468 |
2027-12-19 | $0.000479 | $0.000465 | $0.000493 |
2027-12-20 | $0.000505 | $0.000490 | $0.000520 |
2027-12-21 | $0.000489 | $0.000474 | $0.000503 |
2027-12-22 | $0.000515 | $0.000500 | $0.000531 |
2027-12-23 | $0.000543 | $0.000527 | $0.000559 |
2027-12-24 | $0.000572 | $0.000555 | $0.000590 |
2027-12-25 | $0.000603 | $0.000585 | $0.000622 |
2027-12-26 | $0.000636 | $0.000617 | $0.000655 |
2027-12-27 | $0.000602 | $0.000584 | $0.000620 |
2027-12-28 | $0.000590 | $0.000572 | $0.000608 |
2027-12-29 | $0.000559 | $0.000542 | $0.000575 |
2027-12-30 | $0.000568 | $0.000551 | $0.000585 |
2027-12-31 | $0.000550 | $0.000533 | $0.000566 |