Current POL (prev. MATIC) price: â–² 0.235049 USD (+5,43%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.293086 | $0.284293 | $0.301878 |
2026-01-02 | $0.299555 | $0.290568 | $0.308541 |
2026-01-03 | $0.300237 | $0.291230 | $0.309244 |
2026-01-04 | $0.293538 | $0.284732 | $0.302344 |
2026-01-05 | $0.292266 | $0.283498 | $0.301033 |
2026-01-06 | $0.288459 | $0.279805 | $0.297113 |
2026-01-07 | $0.283954 | $0.275435 | $0.292472 |
2026-01-08 | $0.290221 | $0.281514 | $0.298928 |
2026-01-09 | $0.283745 | $0.275233 | $0.292257 |
2026-01-10 | $0.277414 | $0.269091 | $0.285736 |
2026-01-11 | $0.276739 | $0.268437 | $0.285041 |
2026-01-12 | $0.280527 | $0.272111 | $0.288943 |
2026-01-13 | $0.274267 | $0.266039 | $0.282495 |
2026-01-14 | $0.279240 | $0.270863 | $0.287618 |
2026-01-15 | $0.281711 | $0.273259 | $0.290162 |
2026-01-16 | $0.287929 | $0.279291 | $0.296566 |
2026-01-17 | $0.281504 | $0.273059 | $0.289949 |
2026-01-18 | $0.279894 | $0.271497 | $0.288290 |
2026-01-19 | $0.276333 | $0.268043 | $0.284623 |
2026-01-20 | $0.270167 | $0.262062 | $0.278272 |
2026-01-21 | $0.264139 | $0.256214 | $0.272063 |
2026-01-22 | $0.269969 | $0.261870 | $0.278068 |
2026-01-23 | $0.267114 | $0.259101 | $0.275128 |
2026-01-24 | $0.265000 | $0.257050 | $0.272950 |
2026-01-25 | $0.259087 | $0.251314 | $0.266859 |
2026-01-26 | $0.259818 | $0.252023 | $0.267612 |
2026-01-27 | $0.258256 | $0.250508 | $0.266003 |
2026-01-28 | $0.263956 | $0.256037 | $0.271875 |
2026-01-29 | $0.258066 | $0.250324 | $0.265808 |
2026-01-30 | $0.263762 | $0.255849 | $0.271675 |
2026-01-31 | $0.258936 | $0.251168 | $0.266704 |
2026 February | |||
2026-02-01 | $0.253158 | $0.245564 | $0.260753 |
2026-02-02 | $0.258746 | $0.250984 | $0.266508 |
2026-02-03 | $0.253564 | $0.245957 | $0.261171 |
2026-02-04 | $0.259160 | $0.251386 | $0.266935 |
2026-02-05 | $0.253378 | $0.245776 | $0.260979 |
2026-02-06 | $0.249275 | $0.241797 | $0.256754 |
2026-02-07 | $0.243713 | $0.236402 | $0.251024 |
2026-02-08 | $0.249092 | $0.241619 | $0.256565 |
2026-02-09 | $0.254590 | $0.246953 | $0.262228 |
2026-02-10 | $0.259841 | $0.252045 | $0.267636 |
2026-02-11 | $0.258251 | $0.250504 | $0.265999 |
2026-02-12 | $0.259012 | $0.251242 | $0.266783 |
2026-02-13 | $0.253233 | $0.245636 | $0.260830 |
2026-02-14 | $0.247582 | $0.240155 | $0.255010 |
2026-02-15 | $0.243279 | $0.235980 | $0.250577 |
2026-02-16 | $0.245927 | $0.238549 | $0.253305 |
2026-02-17 | $0.240439 | $0.233226 | $0.247653 |
2026-02-18 | $0.243577 | $0.236270 | $0.250885 |
2026-02-19 | $0.241475 | $0.234230 | $0.248719 |
2026-02-20 | $0.239029 | $0.231858 | $0.246200 |
2026-02-21 | $0.233695 | $0.226684 | $0.240706 |
2026-02-22 | $0.238853 | $0.231688 | $0.246019 |
2026-02-23 | $0.240436 | $0.233223 | $0.247649 |
2026-02-24 | $0.245743 | $0.238371 | $0.253115 |
2026-02-25 | $0.244378 | $0.237047 | $0.251710 |
2026-02-26 | $0.238925 | $0.231758 | $0.246093 |
2026-02-27 | $0.244199 | $0.236873 | $0.251525 |
2026-02-28 | $0.238750 | $0.231587 | $0.245912 |
2026 March | |||
2026-03-01 | $0.236955 | $0.229846 | $0.244063 |
2026-03-02 | $0.242185 | $0.234919 | $0.249450 |
2026-03-03 | $0.236781 | $0.229677 | $0.243884 |
2026-03-04 | $0.237947 | $0.230809 | $0.245085 |
2026-03-05 | $0.234725 | $0.227683 | $0.241766 |
2026-03-06 | $0.239905 | $0.232708 | $0.247103 |
2026-03-07 | $0.236889 | $0.229782 | $0.243996 |
2026-03-08 | $0.231603 | $0.224655 | $0.238551 |
2026-03-09 | $0.226435 | $0.219642 | $0.233228 |
2026-03-10 | $0.225677 | $0.218907 | $0.232447 |
2026-03-11 | $0.226134 | $0.219350 | $0.232918 |
2026-03-12 | $0.224212 | $0.217486 | $0.230938 |
2026-03-13 | $0.229161 | $0.222286 | $0.236035 |
2026-03-14 | $0.231701 | $0.224750 | $0.238652 |
2026-03-15 | $0.234775 | $0.227732 | $0.241818 |
2026-03-16 | $0.235034 | $0.227983 | $0.242085 |
2026-03-17 | $0.229790 | $0.222896 | $0.236684 |
2026-03-18 | $0.224662 | $0.217923 | $0.231402 |
2026-03-19 | $0.225235 | $0.218478 | $0.231992 |
2026-03-20 | $0.224572 | $0.217835 | $0.231309 |
2026-03-21 | $0.219561 | $0.212974 | $0.226148 |
2026-03-22 | $0.224407 | $0.217675 | $0.231139 |
2026-03-23 | $0.219400 | $0.212818 | $0.225982 |
2026-03-24 | $0.214504 | $0.208069 | $0.220939 |
2026-03-25 | $0.219239 | $0.212661 | $0.225816 |
2026-03-26 | $0.222267 | $0.215599 | $0.228935 |
2026-03-27 | $0.217308 | $0.210788 | $0.223827 |
2026-03-28 | $0.212459 | $0.206085 | $0.218832 |
2026-03-29 | $0.217148 | $0.210634 | $0.223662 |
2026-03-30 | $0.218561 | $0.212004 | $0.225118 |
2026-03-31 | $0.214770 | $0.208327 | $0.221213 |
2026 April | |||
2026-04-01 | $0.215096 | $0.208643 | $0.221549 |
2026-04-02 | $0.211827 | $0.205472 | $0.218182 |
2026-04-03 | $0.211472 | $0.205128 | $0.217816 |
2026-04-04 | $0.213799 | $0.207385 | $0.220213 |
2026-04-05 | $0.209971 | $0.203672 | $0.216270 |
2026-04-06 | $0.213055 | $0.206664 | $0.219447 |
2026-04-07 | $0.210030 | $0.203729 | $0.216331 |
2026-04-08 | $0.208264 | $0.202017 | $0.214512 |
2026-04-09 | $0.212333 | $0.205963 | $0.218703 |
2026-04-10 | $0.212674 | $0.206294 | $0.219054 |
2026-04-11 | $0.216100 | $0.209617 | $0.222583 |
2026-04-12 | $0.211278 | $0.204939 | $0.217616 |
2026-04-13 | $0.206563 | $0.200366 | $0.212760 |
2026-04-14 | $0.201954 | $0.195895 | $0.208013 |
2026-04-15 | $0.206412 | $0.200219 | $0.212604 |
2026-04-16 | $0.201806 | $0.195752 | $0.207860 |
2026-04-17 | $0.206260 | $0.200072 | $0.212448 |
2026-04-18 | $0.206647 | $0.200448 | $0.212847 |
2026-04-19 | $0.211208 | $0.204872 | $0.217545 |
2026-04-20 | $0.206495 | $0.200301 | $0.212690 |
2026-04-21 | $0.209521 | $0.203236 | $0.215807 |
2026-04-22 | $0.214146 | $0.207722 | $0.220570 |
2026-04-23 | $0.214629 | $0.208190 | $0.221068 |
2026-04-24 | $0.219366 | $0.212785 | $0.225947 |
2026-04-25 | $0.217903 | $0.211366 | $0.224440 |
2026-04-26 | $0.218218 | $0.211671 | $0.224764 |
2026-04-27 | $0.213349 | $0.206948 | $0.219749 |
2026-04-28 | $0.218058 | $0.211516 | $0.224599 |
2026-04-29 | $0.221161 | $0.214526 | $0.227796 |
2026-04-30 | $0.224423 | $0.217690 | $0.231156 |
2026 May | |||
2026-05-01 | $0.219415 | $0.212833 | $0.225998 |
2026-05-02 | $0.220642 | $0.214023 | $0.227262 |
2026-05-03 | $0.215719 | $0.209248 | $0.222191 |
2026-05-04 | $0.210906 | $0.204578 | $0.217233 |
2026-05-05 | $0.215561 | $0.209094 | $0.222027 |
2026-05-06 | $0.219420 | $0.212838 | $0.226003 |
2026-05-07 | $0.214524 | $0.208088 | $0.220960 |
2026-05-08 | $0.215714 | $0.209243 | $0.222185 |
2026-05-09 | $0.213128 | $0.206734 | $0.219522 |
2026-05-10 | $0.208753 | $0.202491 | $0.215016 |
2026-05-11 | $0.206964 | $0.200756 | $0.213173 |
2026-05-12 | $0.202346 | $0.196276 | $0.208417 |
2026-05-13 | $0.197831 | $0.191896 | $0.203766 |
2026-05-14 | $0.193417 | $0.187614 | $0.199219 |
2026-05-15 | $0.189101 | $0.183428 | $0.194774 |
2026-05-16 | $0.193275 | $0.187476 | $0.199073 |
2026-05-17 | $0.188962 | $0.183293 | $0.194631 |
2026-05-18 | $0.193133 | $0.187339 | $0.198927 |
2026-05-19 | $0.188823 | $0.183158 | $0.194488 |
2026-05-20 | $0.192991 | $0.187201 | $0.198781 |
2026-05-21 | $0.188685 | $0.183024 | $0.194345 |
2026-05-22 | $0.192849 | $0.187064 | $0.198635 |
2026-05-23 | $0.191190 | $0.185455 | $0.196926 |
2026-05-24 | $0.190665 | $0.184945 | $0.196385 |
2026-05-25 | $0.186410 | $0.180818 | $0.192003 |
2026-05-26 | $0.188972 | $0.183303 | $0.194641 |
2026-05-27 | $0.191665 | $0.185915 | $0.197415 |
2026-05-28 | $0.192821 | $0.187036 | $0.198606 |
2026-05-29 | $0.197077 | $0.191165 | $0.202989 |
2026-05-30 | $0.201427 | $0.195384 | $0.207470 |
2026-05-31 | $0.205873 | $0.199697 | $0.212049 |
2026 June | |||
2026-06-01 | $0.208909 | $0.202641 | $0.215176 |
2026-06-02 | $0.211016 | $0.204685 | $0.217346 |
2026-06-03 | $0.215673 | $0.209203 | $0.222144 |
2026-06-04 | $0.210861 | $0.204535 | $0.217187 |
2026-06-05 | $0.206156 | $0.199971 | $0.212340 |
2026-06-06 | $0.201556 | $0.195509 | $0.207602 |
2026-06-07 | $0.197058 | $0.191146 | $0.202970 |
2026-06-08 | $0.192661 | $0.186881 | $0.198441 |
2026-06-09 | $0.191670 | $0.185920 | $0.197420 |
2026-06-10 | $0.191219 | $0.185483 | $0.196956 |
2026-06-11 | $0.186952 | $0.181344 | $0.192561 |
2026-06-12 | $0.191079 | $0.185346 | $0.196811 |
2026-06-13 | $0.186815 | $0.181211 | $0.192419 |
2026-06-14 | $0.182646 | $0.177167 | $0.188126 |
2026-06-15 | $0.178788 | $0.173424 | $0.184151 |
2026-06-16 | $0.176808 | $0.171504 | $0.182113 |
2026-06-17 | $0.178156 | $0.172812 | $0.183501 |
2026-06-18 | $0.180908 | $0.175481 | $0.186335 |
2026-06-19 | $0.184022 | $0.178502 | $0.189543 |
2026-06-20 | $0.185624 | $0.180055 | $0.191193 |
2026-06-21 | $0.181482 | $0.176038 | $0.186927 |
2026-06-22 | $0.184008 | $0.178488 | $0.189528 |
2026-06-23 | $0.188069 | $0.182427 | $0.193711 |
2026-06-24 | $0.184915 | $0.179367 | $0.190462 |
2026-06-25 | $0.180788 | $0.175365 | $0.186212 |
2026-06-26 | $0.176754 | $0.171452 | $0.182057 |
2026-06-27 | $0.179186 | $0.173810 | $0.184561 |
2026-06-28 | $0.183141 | $0.177647 | $0.188635 |
2026-06-29 | $0.187183 | $0.181568 | $0.192799 |
2026-06-30 | $0.187866 | $0.182230 | $0.193502 |
2026 July | |||
2026-07-01 | $0.192012 | $0.186252 | $0.197773 |
2026-07-02 | $0.187728 | $0.182096 | $0.193360 |
2026-07-03 | $0.189991 | $0.184291 | $0.195690 |
2026-07-04 | $0.191443 | $0.185700 | $0.197186 |
2026-07-05 | $0.191635 | $0.185886 | $0.197384 |
2026-07-06 | $0.195864 | $0.189988 | $0.201740 |
2026-07-07 | $0.199627 | $0.193639 | $0.205616 |
2026-07-08 | $0.195234 | $0.189377 | $0.201091 |
2026-07-09 | $0.193949 | $0.188131 | $0.199768 |
2026-07-10 | $0.189622 | $0.183933 | $0.195310 |
2026-07-11 | $0.185390 | $0.179829 | $0.190952 |
2026-07-12 | $0.184233 | $0.178706 | $0.189760 |
2026-07-13 | $0.185139 | $0.179585 | $0.190693 |
2026-07-14 | $0.189225 | $0.183548 | $0.194902 |
2026-07-15 | $0.187025 | $0.181415 | $0.192636 |
2026-07-16 | $0.188559 | $0.182902 | $0.194215 |
2026-07-17 | $0.184733 | $0.179191 | $0.190275 |
2026-07-18 | $0.185470 | $0.179906 | $0.191034 |
2026-07-19 | $0.181331 | $0.175892 | $0.186771 |
2026-07-20 | $0.181938 | $0.176480 | $0.187397 |
2026-07-21 | $0.184459 | $0.178926 | $0.189993 |
2026-07-22 | $0.183696 | $0.178185 | $0.189207 |
2026-07-23 | $0.180875 | $0.175448 | $0.186301 |
2026-07-24 | $0.184867 | $0.179321 | $0.190413 |
2026-07-25 | $0.182286 | $0.176818 | $0.187755 |
2026-07-26 | $0.182587 | $0.177109 | $0.188064 |
2026-07-27 | $0.179711 | $0.174320 | $0.185102 |
2026-07-28 | $0.181803 | $0.176349 | $0.187258 |
2026-07-29 | $0.182842 | $0.177357 | $0.188327 |
2026-07-30 | $0.186878 | $0.181271 | $0.192484 |
2026-07-31 | $0.182708 | $0.177226 | $0.188189 |
2026 August | |||
2026-08-01 | $0.180502 | $0.175087 | $0.185917 |
2026-08-02 | $0.176474 | $0.171180 | $0.181769 |
2026-08-03 | $0.176806 | $0.171502 | $0.182110 |
2026-08-04 | $0.172861 | $0.167675 | $0.178047 |
2026-08-05 | $0.176676 | $0.171376 | $0.181976 |
2026-08-06 | $0.177467 | $0.172143 | $0.182791 |
2026-08-07 | $0.174835 | $0.169590 | $0.180081 |
2026-08-08 | $0.178694 | $0.173334 | $0.184055 |
2026-08-09 | $0.177333 | $0.172013 | $0.182653 |
2026-08-10 | $0.173376 | $0.168175 | $0.178578 |
2026-08-11 | $0.172019 | $0.166859 | $0.177180 |
2026-08-12 | $0.169098 | $0.164025 | $0.174171 |
2026-08-13 | $0.165325 | $0.160365 | $0.170285 |
2026-08-14 | $0.161636 | $0.156787 | $0.166485 |
2026-08-15 | $0.165203 | $0.160247 | $0.170160 |
2026-08-16 | $0.168850 | $0.163784 | $0.173915 |
2026-08-17 | $0.172577 | $0.167399 | $0.177754 |
2026-08-18 | $0.176386 | $0.171094 | $0.181677 |
2026-08-19 | $0.173265 | $0.168067 | $0.178463 |
2026-08-20 | $0.177090 | $0.171777 | $0.182402 |
2026-08-21 | $0.180998 | $0.175568 | $0.186428 |
2026-08-22 | $0.176960 | $0.171651 | $0.182268 |
2026-08-23 | $0.173011 | $0.167821 | $0.178201 |
2026-08-24 | $0.169150 | $0.164076 | $0.174225 |
2026-08-25 | $0.172884 | $0.167697 | $0.178070 |
2026-08-26 | $0.176700 | $0.171399 | $0.182001 |
2026-08-27 | $0.172757 | $0.167574 | $0.177940 |
2026-08-28 | $0.176570 | $0.171273 | $0.181867 |
2026-08-29 | $0.172630 | $0.167451 | $0.177809 |
2026-08-30 | $0.171974 | $0.166815 | $0.177133 |
2026-08-31 | $0.175770 | $0.170496 | $0.181043 |
2026 September | |||
2026-09-01 | $0.179649 | $0.174260 | $0.185039 |
2026-09-02 | $0.183614 | $0.178106 | $0.189123 |
2026-09-03 | $0.184454 | $0.178921 | $0.189988 |
2026-09-04 | $0.180339 | $0.174928 | $0.185749 |
2026-09-05 | $0.176315 | $0.171025 | $0.181604 |
2026-09-06 | $0.180206 | $0.174800 | $0.185612 |
2026-09-07 | $0.176185 | $0.170899 | $0.181471 |
2026-09-08 | $0.180074 | $0.174672 | $0.185476 |
2026-09-09 | $0.184048 | $0.178527 | $0.189570 |
2026-09-10 | $0.185568 | $0.180001 | $0.191135 |
2026-09-11 | $0.189664 | $0.183974 | $0.195354 |
2026-09-12 | $0.193850 | $0.188034 | $0.199665 |
2026-09-13 | $0.195467 | $0.189603 | $0.201331 |
2026-09-14 | $0.191105 | $0.185372 | $0.196838 |
2026-09-15 | $0.195323 | $0.189464 | $0.201183 |
2026-09-16 | $0.191620 | $0.185871 | $0.197369 |
2026-09-17 | $0.192232 | $0.186465 | $0.197999 |
2026-09-18 | $0.187943 | $0.182305 | $0.193581 |
2026-09-19 | $0.186609 | $0.181010 | $0.192207 |
2026-09-20 | $0.190727 | $0.185006 | $0.196449 |
2026-09-21 | $0.189398 | $0.183716 | $0.195080 |
2026-09-22 | $0.188298 | $0.182649 | $0.193947 |
2026-09-23 | $0.184096 | $0.178573 | $0.189619 |
2026-09-24 | $0.188159 | $0.182515 | $0.193804 |
2026-09-25 | $0.183961 | $0.178442 | $0.189480 |
2026-09-26 | $0.179856 | $0.174460 | $0.185252 |
2026-09-27 | $0.175843 | $0.170567 | $0.181118 |
2026-09-28 | $0.171919 | $0.166761 | $0.177076 |
2026-09-29 | $0.175713 | $0.170442 | $0.180985 |
2026-09-30 | $0.171793 | $0.166639 | $0.176946 |
2026 October | |||
2026-10-01 | $0.171529 | $0.166383 | $0.176675 |
2026-10-02 | $0.175315 | $0.170056 | $0.180575 |
2026-10-03 | $0.179185 | $0.173809 | $0.184560 |
2026-10-04 | $0.175187 | $0.169931 | $0.180442 |
2026-10-05 | $0.171277 | $0.166139 | $0.176416 |
2026-10-06 | $0.172377 | $0.167206 | $0.177548 |
2026-10-07 | $0.175685 | $0.170415 | $0.180956 |
2026-10-08 | $0.171765 | $0.166612 | $0.176918 |
2026-10-09 | $0.170062 | $0.164960 | $0.175164 |
2026-10-10 | $0.166412 | $0.161419 | $0.171404 |
2026-10-11 | $0.170085 | $0.164982 | $0.175187 |
2026-10-12 | $0.173839 | $0.168624 | $0.179054 |
2026-10-13 | $0.177676 | $0.172345 | $0.183006 |
2026-10-14 | $0.179513 | $0.174127 | $0.184898 |
2026-10-15 | $0.176896 | $0.171589 | $0.182203 |
2026-10-16 | $0.179734 | $0.174342 | $0.185126 |
2026-10-17 | $0.175723 | $0.170452 | $0.180995 |
2026-10-18 | $0.173322 | $0.168123 | $0.178522 |
2026-10-19 | $0.169455 | $0.164371 | $0.174538 |
2026-10-20 | $0.172744 | $0.167562 | $0.177926 |
2026-10-21 | $0.173253 | $0.168055 | $0.178450 |
2026-10-22 | $0.169910 | $0.164812 | $0.175007 |
2026-10-23 | $0.166118 | $0.161135 | $0.171102 |
2026-10-24 | $0.169785 | $0.164691 | $0.174878 |
2026-10-25 | $0.173532 | $0.168326 | $0.178738 |
2026-10-26 | $0.169660 | $0.164570 | $0.174750 |
2026-10-27 | $0.173405 | $0.168203 | $0.178607 |
2026-10-28 | $0.169536 | $0.164450 | $0.174622 |
2026-10-29 | $0.165753 | $0.160780 | $0.170725 |
2026-10-30 | $0.164962 | $0.160013 | $0.169911 |
2026-10-31 | $0.168603 | $0.163545 | $0.173661 |
2026 November | |||
2026-11-01 | $0.164841 | $0.159896 | $0.169786 |
2026-11-02 | $0.164858 | $0.159912 | $0.169804 |
2026-11-03 | $0.161332 | $0.156492 | $0.166172 |
2026-11-04 | $0.162069 | $0.157207 | $0.166931 |
2026-11-05 | $0.162061 | $0.157199 | $0.166923 |
2026-11-06 | $0.158445 | $0.153691 | $0.163198 |
2026-11-07 | $0.154909 | $0.150262 | $0.159556 |
2026-11-08 | $0.156442 | $0.151749 | $0.161135 |
2026-11-09 | $0.159895 | $0.155098 | $0.164692 |
2026-11-10 | $0.158205 | $0.153459 | $0.162951 |
2026-11-11 | $0.154675 | $0.150034 | $0.159315 |
2026-11-12 | $0.151223 | $0.146687 | $0.155760 |
2026-11-13 | $0.154561 | $0.149924 | $0.159198 |
2026-11-14 | $0.151112 | $0.146579 | $0.155646 |
2026-11-15 | $0.150086 | $0.145583 | $0.154588 |
2026-11-16 | $0.146737 | $0.142334 | $0.151139 |
2026-11-17 | $0.147496 | $0.143071 | $0.151920 |
2026-11-18 | $0.150751 | $0.146229 | $0.155274 |
2026-11-19 | $0.148606 | $0.144147 | $0.153064 |
2026-11-20 | $0.151886 | $0.147329 | $0.156442 |
2026-11-21 | $0.149184 | $0.144709 | $0.153660 |
2026-11-22 | $0.152477 | $0.147903 | $0.157051 |
2026-11-23 | $0.149734 | $0.145242 | $0.154226 |
2026-11-24 | $0.149564 | $0.145077 | $0.154051 |
2026-11-25 | $0.147643 | $0.143213 | $0.152072 |
2026-11-26 | $0.144348 | $0.140018 | $0.148679 |
2026-11-27 | $0.145011 | $0.140660 | $0.149361 |
2026-11-28 | $0.141775 | $0.137522 | $0.146028 |
2026-11-29 | $0.140869 | $0.136643 | $0.145095 |
2026-11-30 | $0.137726 | $0.133594 | $0.141858 |
2026 December | |||
2026-12-01 | $0.134653 | $0.130613 | $0.138692 |
2026-12-02 | $0.137625 | $0.133496 | $0.141754 |
2026-12-03 | $0.137483 | $0.133358 | $0.141607 |
2026-12-04 | $0.134415 | $0.130383 | $0.138447 |
2026-12-05 | $0.137382 | $0.133260 | $0.141503 |
2026-12-06 | $0.140090 | $0.135887 | $0.144292 |
2026-12-07 | $0.143182 | $0.138886 | $0.147477 |
2026-12-08 | $0.139987 | $0.135787 | $0.144187 |
2026-12-09 | $0.141082 | $0.136850 | $0.145315 |
2026-12-10 | $0.144196 | $0.139870 | $0.148522 |
2026-12-11 | $0.140979 | $0.136749 | $0.145208 |
2026-12-12 | $0.141007 | $0.136777 | $0.145237 |
2026-12-13 | $0.141750 | $0.137497 | $0.146002 |
2026-12-14 | $0.138587 | $0.134429 | $0.142744 |
2026-12-15 | $0.135494 | $0.131429 | $0.139559 |
2026-12-16 | $0.138485 | $0.134330 | $0.142639 |
2026-12-17 | $0.141541 | $0.137295 | $0.145788 |
2026-12-18 | $0.139450 | $0.135267 | $0.143634 |
2026-12-19 | $0.142323 | $0.138054 | $0.146593 |
2026-12-20 | $0.142328 | $0.138058 | $0.146598 |
2026-12-21 | $0.141269 | $0.137031 | $0.145507 |
2026-12-22 | $0.138117 | $0.133974 | $0.142261 |
2026-12-23 | $0.140098 | $0.135895 | $0.144301 |
2026-12-24 | $0.143190 | $0.138895 | $0.147486 |
2026-12-25 | $0.139995 | $0.135795 | $0.144195 |
2026-12-26 | $0.137890 | $0.133753 | $0.142027 |
2026-12-27 | $0.140515 | $0.136300 | $0.144730 |
2026-12-28 | $0.141260 | $0.137022 | $0.145498 |
2026-12-29 | $0.144091 | $0.139769 | $0.148414 |
2026-12-30 | $0.147272 | $0.142854 | $0.151690 |
2026-12-31 | $0.150522 | $0.146007 | $0.155038 |