Current PumpBTC (Governance token) price: ▲ 0.039555 USD (+11,70%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.029821 | $0.028926 | $0.030715 |
2025-08-09 | $0.035420 | $0.034357 | $0.036482 |
2025-08-10 | $0.029163 | $0.028288 | $0.030038 |
2025-08-11 | $0.027706 | $0.026875 | $0.028537 |
2025-08-12 | $0.029728 | $0.028836 | $0.030620 |
2025-08-13 | $0.028196 | $0.027350 | $0.029042 |
2025-08-14 | $0.028422 | $0.027570 | $0.029275 |
2025-08-15 | $0.023875 | $0.023159 | $0.024591 |
2025-08-16 | $0.025626 | $0.024857 | $0.026395 |
2025-08-17 | $0.027658 | $0.026828 | $0.028488 |
2025-08-18 | $0.032851 | $0.031866 | $0.033837 |
2025-08-19 | $0.039020 | $0.037849 | $0.040190 |
2025-08-20 | $0.032745 | $0.031762 | $0.033727 |
2025-08-21 | $0.038893 | $0.037726 | $0.040060 |
2025-08-22 | $0.043207 | $0.041911 | $0.044503 |
2025-08-23 | $0.042103 | $0.040840 | $0.043366 |
2025-08-24 | $0.043513 | $0.042208 | $0.044818 |
2025-08-25 | $0.044409 | $0.043077 | $0.045742 |
2025-08-26 | $0.046214 | $0.044828 | $0.047601 |
2025-08-27 | $0.046398 | $0.045006 | $0.047790 |
2025-08-28 | $0.055110 | $0.053457 | $0.056763 |
2025-08-29 | $0.045375 | $0.044014 | $0.046736 |
2025-08-30 | $0.048796 | $0.047332 | $0.050260 |
2025-08-31 | $0.046764 | $0.045361 | $0.048167 |
2025 September | |||
2025-09-01 | $0.045230 | $0.043873 | $0.046587 |
2025-09-02 | $0.043458 | $0.042154 | $0.044762 |
2025-09-03 | $0.044296 | $0.042967 | $0.045625 |
2025-09-04 | $0.043033 | $0.041742 | $0.044324 |
2025-09-05 | $0.042447 | $0.041174 | $0.043721 |
2025-09-06 | $0.042313 | $0.041044 | $0.043583 |
2025-09-07 | $0.043351 | $0.042050 | $0.044651 |
2025-09-08 | $0.042853 | $0.041567 | $0.044138 |
2025-09-09 | $0.039617 | $0.038428 | $0.040805 |
2025-09-10 | $0.040270 | $0.039062 | $0.041478 |
2025-09-11 | $0.037417 | $0.036295 | $0.038540 |
2025-09-12 | $0.035911 | $0.034834 | $0.036988 |
2025-09-13 | $0.037746 | $0.036614 | $0.038878 |
2025-09-14 | $0.040878 | $0.039652 | $0.042105 |
2025-09-15 | $0.041668 | $0.040418 | $0.042918 |
2025-09-16 | $0.041098 | $0.039865 | $0.042331 |
2025-09-17 | $0.038988 | $0.037818 | $0.040158 |
2025-09-18 | $0.042221 | $0.040955 | $0.043488 |
2025-09-19 | $0.039912 | $0.038714 | $0.041109 |
2025-09-20 | $0.038113 | $0.036969 | $0.039256 |
2025-09-21 | $0.036650 | $0.035550 | $0.037749 |
2025-09-22 | $0.036225 | $0.035138 | $0.037312 |
2025-09-23 | $0.036906 | $0.035799 | $0.038013 |
2025-09-24 | $0.037691 | $0.036560 | $0.038821 |
2025-09-25 | $0.038064 | $0.036922 | $0.039206 |
2025-09-26 | $0.038637 | $0.037478 | $0.039796 |
2025-09-27 | $0.039280 | $0.038101 | $0.040458 |
2025-09-28 | $0.036733 | $0.035631 | $0.037835 |
2025-09-29 | $0.037818 | $0.036683 | $0.038952 |
2025-09-30 | $0.037689 | $0.036558 | $0.038819 |
2025 October | |||
2025-10-01 | $0.037051 | $0.035940 | $0.038163 |
2025-10-02 | $0.037020 | $0.035909 | $0.038130 |
2025-10-03 | $0.035658 | $0.034588 | $0.036728 |
2025-10-04 | $0.036738 | $0.035636 | $0.037841 |
2025-10-05 | $0.032256 | $0.031289 | $0.033224 |
2025-10-06 | $0.029029 | $0.028158 | $0.029900 |
2025-10-07 | $0.029608 | $0.028720 | $0.030497 |
2025-10-08 | $0.030484 | $0.029570 | $0.031399 |
2025-10-09 | $0.031739 | $0.030786 | $0.032691 |
2025-10-10 | $0.028090 | $0.027247 | $0.028933 |
2025-10-11 | $0.026537 | $0.025741 | $0.027333 |
2025-10-12 | $0.026775 | $0.025972 | $0.027578 |
2025-10-13 | $0.027362 | $0.026541 | $0.028183 |
2025-10-14 | $0.027111 | $0.026297 | $0.027924 |
2025-10-15 | $0.029549 | $0.028662 | $0.030435 |
2025-10-16 | $0.028461 | $0.027607 | $0.029315 |
2025-10-17 | $0.027534 | $0.026708 | $0.028360 |
2025-10-18 | $0.025806 | $0.025032 | $0.026580 |
2025-10-19 | $0.025601 | $0.024833 | $0.026369 |
2025-10-20 | $0.025118 | $0.024364 | $0.025871 |
2025-10-21 | $0.023727 | $0.023015 | $0.024439 |
2025-10-22 | $0.023243 | $0.022545 | $0.023940 |
2025-10-23 | $0.021586 | $0.020938 | $0.022234 |
2025-10-24 | $0.020801 | $0.020177 | $0.021425 |
2025-10-25 | $0.021884 | $0.021227 | $0.022540 |
2025-10-26 | $0.021016 | $0.020386 | $0.021647 |
2025-10-27 | $0.019165 | $0.018590 | $0.019740 |
2025-10-28 | $0.018123 | $0.017579 | $0.018667 |
2025-10-29 | $0.019942 | $0.019344 | $0.020540 |
2025-10-30 | $0.020145 | $0.019541 | $0.020749 |
2025-10-31 | $0.019283 | $0.018704 | $0.019861 |
2025 November | |||
2025-11-01 | $0.020303 | $0.019694 | $0.020912 |
2025-11-02 | $0.022442 | $0.021769 | $0.023115 |
2025-11-03 | $0.020742 | $0.020120 | $0.021364 |
2025-11-04 | $0.021022 | $0.020392 | $0.021653 |
2025-11-05 | $0.019903 | $0.019306 | $0.020500 |
2025-11-06 | $0.019496 | $0.018911 | $0.020081 |
2025-11-07 | $0.020480 | $0.019866 | $0.021095 |
2025-11-08 | $0.019727 | $0.019135 | $0.020319 |
2025-11-09 | $0.019759 | $0.019167 | $0.020352 |
2025-11-10 | $0.018967 | $0.018398 | $0.019536 |
2025-11-11 | $0.019784 | $0.019190 | $0.020377 |
2025-11-12 | $0.019054 | $0.018483 | $0.019626 |
2025-11-13 | $0.019629 | $0.019040 | $0.020218 |
2025-11-14 | $0.020910 | $0.020283 | $0.021537 |
2025-11-15 | $0.024523 | $0.023788 | $0.025259 |
2025-11-16 | $0.021467 | $0.020823 | $0.022111 |
2025-11-17 | $0.020929 | $0.020301 | $0.021557 |
2025-11-18 | $0.022538 | $0.021862 | $0.023214 |
2025-11-19 | $0.018556 | $0.018000 | $0.019113 |
2025-11-20 | $0.022041 | $0.021380 | $0.022702 |
2025-11-21 | $0.021877 | $0.021221 | $0.022534 |
2025-11-22 | $0.021008 | $0.020377 | $0.021638 |
2025-11-23 | $0.021058 | $0.020427 | $0.021690 |
2025-11-24 | $0.022631 | $0.021952 | $0.023310 |
2025-11-25 | $0.023031 | $0.022340 | $0.023722 |
2025-11-26 | $0.022613 | $0.021935 | $0.023292 |
2025-11-27 | $0.024856 | $0.024111 | $0.025602 |
2025-11-28 | $0.024051 | $0.023330 | $0.024773 |
2025-11-29 | $0.023361 | $0.022660 | $0.024062 |
2025-11-30 | $0.024557 | $0.023821 | $0.025294 |
2025 December | |||
2025-12-01 | $0.024209 | $0.023483 | $0.024935 |
2025-12-02 | $0.024313 | $0.023584 | $0.025043 |
2025-12-03 | $0.022372 | $0.021701 | $0.023043 |
2025-12-04 | $0.022288 | $0.021620 | $0.022957 |
2025-12-05 | $0.022545 | $0.021868 | $0.023221 |
2025-12-06 | $0.019724 | $0.019132 | $0.020316 |
2025-12-07 | $0.017918 | $0.017381 | $0.018456 |
2025-12-08 | $0.017976 | $0.017437 | $0.018516 |
2025-12-09 | $0.018683 | $0.018122 | $0.019243 |
2025-12-10 | $0.019058 | $0.018486 | $0.019630 |
2025-12-11 | $0.018257 | $0.017709 | $0.018804 |
2025-12-12 | $0.019519 | $0.018933 | $0.020105 |
2025-12-13 | $0.016071 | $0.015589 | $0.016553 |
2025-12-14 | $0.019089 | $0.018516 | $0.019661 |
2025-12-15 | $0.015717 | $0.015245 | $0.016188 |
2025-12-16 | $0.014931 | $0.014483 | $0.015379 |
2025-12-17 | $0.016021 | $0.015540 | $0.016502 |
2025-12-18 | $0.015196 | $0.014740 | $0.015651 |
2025-12-19 | $0.015317 | $0.014858 | $0.015777 |
2025-12-20 | $0.012867 | $0.012481 | $0.013253 |
2025-12-21 | $0.013810 | $0.013396 | $0.014225 |
2025-12-22 | $0.014906 | $0.014458 | $0.015353 |
2025-12-23 | $0.017704 | $0.017173 | $0.018235 |
2025-12-24 | $0.021029 | $0.020398 | $0.021659 |
2025-12-25 | $0.017647 | $0.017117 | $0.018176 |
2025-12-26 | $0.020960 | $0.020331 | $0.021589 |
2025-12-27 | $0.023285 | $0.022587 | $0.023984 |
2025-12-28 | $0.022690 | $0.022009 | $0.023371 |
2025-12-29 | $0.023450 | $0.022747 | $0.024154 |
2025-12-30 | $0.023933 | $0.023215 | $0.024651 |
2025-12-31 | $0.024906 | $0.024159 | $0.025653 |