Current PureFi Protocol price: â–² 0.00634820 USD (+8,79%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.000462 | $0.000448 | $0.000476 |
| 2028-01-02 | $0.000465 | $0.000451 | $0.000479 |
| 2028-01-03 | $0.000482 | $0.000467 | $0.000496 |
| 2028-01-04 | $0.000492 | $0.000478 | $0.000507 |
| 2028-01-05 | $0.000485 | $0.000471 | $0.000500 |
| 2028-01-06 | $0.000499 | $0.000484 | $0.000514 |
| 2028-01-07 | $0.000497 | $0.000482 | $0.000512 |
| 2028-01-08 | $0.000501 | $0.000486 | $0.000516 |
| 2028-01-09 | $0.000471 | $0.000457 | $0.000485 |
| 2028-01-10 | $0.000465 | $0.000451 | $0.000479 |
| 2028-01-11 | $0.000461 | $0.000447 | $0.000475 |
| 2028-01-12 | $0.000457 | $0.000443 | $0.000470 |
| 2028-01-13 | $0.000452 | $0.000438 | $0.000465 |
| 2028-01-14 | $0.000453 | $0.000439 | $0.000466 |
| 2028-01-15 | $0.000455 | $0.000441 | $0.000468 |
| 2028-01-16 | $0.000450 | $0.000437 | $0.000464 |
| 2028-01-17 | $0.000443 | $0.000429 | $0.000456 |
| 2028-01-18 | $0.000444 | $0.000431 | $0.000458 |
| 2028-01-19 | $0.000438 | $0.000425 | $0.000451 |
| 2028-01-20 | $0.000434 | $0.000421 | $0.000447 |
| 2028-01-21 | $0.000440 | $0.000427 | $0.000453 |
| 2028-01-22 | $0.000445 | $0.000432 | $0.000458 |
| 2028-01-23 | $0.000456 | $0.000442 | $0.000470 |
| 2028-01-24 | $0.000467 | $0.000453 | $0.000481 |
| 2028-01-25 | $0.000456 | $0.000443 | $0.000470 |
| 2028-01-26 | $0.000455 | $0.000442 | $0.000469 |
| 2028-01-27 | $0.000449 | $0.000435 | $0.000462 |
| 2028-01-28 | $0.000445 | $0.000432 | $0.000459 |
| 2028-01-29 | $0.000453 | $0.000440 | $0.000467 |
| 2028-01-30 | $0.000452 | $0.000438 | $0.000466 |
| 2028-01-31 | $0.000444 | $0.000431 | $0.000458 |
| 2028 February | |||
| 2028-02-01 | $0.000455 | $0.000442 | $0.000469 |
| 2028-02-02 | $0.000479 | $0.000465 | $0.000494 |
| 2028-02-03 | $0.000474 | $0.000460 | $0.000488 |
| 2028-02-04 | $0.000470 | $0.000456 | $0.000485 |
| 2028-02-05 | $0.000499 | $0.000484 | $0.000514 |
| 2028-02-06 | $0.000522 | $0.000507 | $0.000538 |
| 2028-02-07 | $0.000519 | $0.000504 | $0.000535 |
| 2028-02-08 | $0.000511 | $0.000495 | $0.000526 |
| 2028-02-09 | $0.000521 | $0.000505 | $0.000536 |
| 2028-02-10 | $0.000525 | $0.000509 | $0.000541 |
| 2028-02-11 | $0.000551 | $0.000534 | $0.000567 |
| 2028-02-12 | $0.000559 | $0.000543 | $0.000576 |
| 2028-02-13 | $0.000545 | $0.000528 | $0.000561 |
| 2028-02-14 | $0.000537 | $0.000521 | $0.000553 |
| 2028-02-15 | $0.000510 | $0.000495 | $0.000525 |
| 2028-02-16 | $0.000541 | $0.000525 | $0.000558 |
| 2028-02-17 | $0.000564 | $0.000547 | $0.000581 |
| 2028-02-18 | $0.000591 | $0.000573 | $0.000609 |
| 2028-02-19 | $0.000587 | $0.000569 | $0.000604 |
| 2028-02-20 | $0.000585 | $0.000568 | $0.000603 |
| 2028-02-21 | $0.000579 | $0.000561 | $0.000596 |
| 2028-02-22 | $0.000580 | $0.000563 | $0.000597 |
| 2028-02-23 | $0.000615 | $0.000597 | $0.000634 |
| 2028-02-24 | $0.000591 | $0.000573 | $0.000608 |
| 2028-02-25 | $0.000589 | $0.000571 | $0.000607 |
| 2028-02-26 | $0.000581 | $0.000564 | $0.000599 |
| 2028-02-27 | $0.000586 | $0.000568 | $0.000603 |
| 2028-02-28 | $0.000610 | $0.000592 | $0.000629 |
| 2028-02-29 | $0.000621 | $0.000602 | $0.000639 |
| 2028 March | |||
| 2028-03-01 | $0.000658 | $0.000639 | $0.000678 |
| 2028-03-02 | $0.000677 | $0.000657 | $0.000698 |
| 2028-03-03 | $0.000719 | $0.000697 | $0.000740 |
| 2028-03-04 | $0.000763 | $0.000740 | $0.000785 |
| 2028-03-05 | $0.000762 | $0.000739 | $0.000784 |
| 2028-03-06 | $0.000805 | $0.000781 | $0.000829 |
| 2028-03-07 | $0.000842 | $0.000817 | $0.000867 |
| 2028-03-08 | $0.000792 | $0.000768 | $0.000816 |
| 2028-03-09 | $0.000840 | $0.000815 | $0.000866 |
| 2028-03-10 | $0.000892 | $0.000865 | $0.000918 |
| 2028-03-11 | $0.000946 | $0.000918 | $0.000974 |
| 2028-03-12 | $0.000919 | $0.000891 | $0.000946 |
| 2028-03-13 | $0.000948 | $0.000919 | $0.000976 |
| 2028-03-14 | $0.000975 | $0.000946 | $0.001004 |
| 2028-03-15 | $0.000917 | $0.000890 | $0.000945 |
| 2028-03-16 | $0.000973 | $0.000944 | $0.001002 |
| 2028-03-17 | $0.001032 | $0.001001 | $0.001063 |
| 2028-03-18 | $0.001095 | $0.001062 | $0.001128 |
| 2028-03-19 | $0.001136 | $0.001102 | $0.001170 |
| 2028-03-20 | $0.001068 | $0.001036 | $0.001100 |
| 2028-03-21 | $0.001100 | $0.001067 | $0.001133 |
| 2028-03-22 | $0.001034 | $0.001003 | $0.001065 |
| 2028-03-23 | $0.001058 | $0.001026 | $0.001090 |
| 2028-03-24 | $0.001036 | $0.001005 | $0.001067 |
| 2028-03-25 | $0.001031 | $0.001000 | $0.001062 |
| 2028-03-26 | $0.000970 | $0.000941 | $0.000999 |
| 2028-03-27 | $0.000978 | $0.000949 | $0.001007 |
| 2028-03-28 | $0.000920 | $0.000892 | $0.000947 |
| 2028-03-29 | $0.000976 | $0.000947 | $0.001005 |
| 2028-03-30 | $0.000984 | $0.000955 | $0.001014 |
| 2028-03-31 | $0.001001 | $0.000971 | $0.001031 |
| 2028 April | |||
| 2028-04-01 | $0.000951 | $0.000922 | $0.000979 |
| 2028-04-02 | $0.000959 | $0.000930 | $0.000988 |
| 2028-04-03 | $0.000984 | $0.000955 | $0.001014 |
| 2028-04-04 | $0.000993 | $0.000963 | $0.001023 |
| 2028-04-05 | $0.001043 | $0.001012 | $0.001075 |
| 2028-04-06 | $0.000996 | $0.000966 | $0.001025 |
| 2028-04-07 | $0.000992 | $0.000962 | $0.001021 |
| 2028-04-08 | $0.000938 | $0.000910 | $0.000966 |
| 2028-04-09 | $0.000943 | $0.000914 | $0.000971 |
| 2028-04-10 | $0.000943 | $0.000915 | $0.000971 |
| 2028-04-11 | $0.000967 | $0.000938 | $0.000996 |
| 2028-04-12 | $0.000971 | $0.000942 | $0.001000 |
| 2028-04-13 | $0.001003 | $0.000973 | $0.001033 |
| 2028-04-14 | $0.001061 | $0.001029 | $0.001093 |
| 2028-04-15 | $0.000998 | $0.000968 | $0.001028 |
| 2028-04-16 | $0.001018 | $0.000987 | $0.001048 |
| 2028-04-17 | $0.001080 | $0.001047 | $0.001112 |
| 2028-04-18 | $0.001146 | $0.001111 | $0.001180 |
| 2028-04-19 | $0.001107 | $0.001074 | $0.001140 |
| 2028-04-20 | $0.001175 | $0.001140 | $0.001210 |
| 2028-04-21 | $0.001105 | $0.001072 | $0.001138 |
| 2028-04-22 | $0.001039 | $0.001008 | $0.001071 |
| 2028-04-23 | $0.001068 | $0.001036 | $0.001100 |
| 2028-04-24 | $0.001044 | $0.001013 | $0.001075 |
| 2028-04-25 | $0.001068 | $0.001036 | $0.001100 |
| 2028-04-26 | $0.001004 | $0.000974 | $0.001034 |
| 2028-04-27 | $0.000952 | $0.000923 | $0.000980 |
| 2028-04-28 | $0.000926 | $0.000899 | $0.000954 |
| 2028-04-29 | $0.000908 | $0.000880 | $0.000935 |
| 2028-04-30 | $0.000909 | $0.000881 | $0.000936 |
| 2028 May | |||
| 2028-05-01 | $0.000855 | $0.000829 | $0.000880 |
| 2028-05-02 | $0.000804 | $0.000780 | $0.000828 |
| 2028-05-03 | $0.000853 | $0.000827 | $0.000878 |
| 2028-05-04 | $0.000834 | $0.000809 | $0.000859 |
| 2028-05-05 | $0.000862 | $0.000836 | $0.000888 |
| 2028-05-06 | $0.000827 | $0.000802 | $0.000852 |
| 2028-05-07 | $0.000852 | $0.000827 | $0.000878 |
| 2028-05-08 | $0.000804 | $0.000780 | $0.000828 |
| 2028-05-09 | $0.000756 | $0.000734 | $0.000779 |
| 2028-05-10 | $0.000714 | $0.000692 | $0.000735 |
| 2028-05-11 | $0.000726 | $0.000705 | $0.000748 |
| 2028-05-12 | $0.000711 | $0.000690 | $0.000732 |
| 2028-05-13 | $0.000698 | $0.000677 | $0.000719 |
| 2028-05-14 | $0.000667 | $0.000647 | $0.000687 |
| 2028-05-15 | $0.000708 | $0.000687 | $0.000729 |
| 2028-05-16 | $0.000709 | $0.000687 | $0.000730 |
| 2028-05-17 | $0.000695 | $0.000674 | $0.000716 |
| 2028-05-18 | $0.000684 | $0.000664 | $0.000705 |
| 2028-05-19 | $0.000677 | $0.000657 | $0.000698 |
| 2028-05-20 | $0.000637 | $0.000618 | $0.000656 |
| 2028-05-21 | $0.000676 | $0.000656 | $0.000696 |
| 2028-05-22 | $0.000717 | $0.000696 | $0.000739 |
| 2028-05-23 | $0.000761 | $0.000738 | $0.000784 |
| 2028-05-24 | $0.000724 | $0.000703 | $0.000746 |
| 2028-05-25 | $0.000728 | $0.000707 | $0.000750 |
| 2028-05-26 | $0.000773 | $0.000750 | $0.000796 |
| 2028-05-27 | $0.000820 | $0.000796 | $0.000845 |
| 2028-05-28 | $0.000846 | $0.000821 | $0.000872 |
| 2028-05-29 | $0.000898 | $0.000871 | $0.000925 |
| 2028-05-30 | $0.000906 | $0.000879 | $0.000933 |
| 2028-05-31 | $0.000852 | $0.000827 | $0.000878 |
| 2028 June | |||
| 2028-06-01 | $0.000904 | $0.000877 | $0.000932 |
| 2028-06-02 | $0.000960 | $0.000931 | $0.000989 |
| 2028-06-03 | $0.001018 | $0.000988 | $0.001049 |
| 2028-06-04 | $0.000958 | $0.000929 | $0.000987 |
| 2028-06-05 | $0.000901 | $0.000874 | $0.000928 |
| 2028-06-06 | $0.000877 | $0.000851 | $0.000903 |
| 2028-06-07 | $0.000904 | $0.000877 | $0.000932 |
| 2028-06-08 | $0.000851 | $0.000825 | $0.000876 |
| 2028-06-09 | $0.000812 | $0.000788 | $0.000836 |
| 2028-06-10 | $0.000764 | $0.000741 | $0.000787 |
| 2028-06-11 | $0.000745 | $0.000723 | $0.000768 |
| 2028-06-12 | $0.000748 | $0.000725 | $0.000770 |
| 2028-06-13 | $0.000794 | $0.000770 | $0.000817 |
| 2028-06-14 | $0.000842 | $0.000817 | $0.000867 |
| 2028-06-15 | $0.000838 | $0.000813 | $0.000863 |
| 2028-06-16 | $0.000788 | $0.000765 | $0.000812 |
| 2028-06-17 | $0.000741 | $0.000719 | $0.000764 |
| 2028-06-18 | $0.000749 | $0.000726 | $0.000771 |
| 2028-06-19 | $0.000758 | $0.000736 | $0.000781 |
| 2028-06-20 | $0.000713 | $0.000692 | $0.000735 |
| 2028-06-21 | $0.000757 | $0.000734 | $0.000780 |
| 2028-06-22 | $0.000712 | $0.000690 | $0.000733 |
| 2028-06-23 | $0.000755 | $0.000733 | $0.000778 |
| 2028-06-24 | $0.000710 | $0.000689 | $0.000732 |
| 2028-06-25 | $0.000722 | $0.000700 | $0.000744 |
| 2028-06-26 | $0.000688 | $0.000667 | $0.000708 |
| 2028-06-27 | $0.000647 | $0.000628 | $0.000666 |
| 2028-06-28 | $0.000686 | $0.000666 | $0.000707 |
| 2028-06-29 | $0.000728 | $0.000707 | $0.000750 |
| 2028-06-30 | $0.000743 | $0.000721 | $0.000765 |
| 2028 July | |||
| 2028-07-01 | $0.000780 | $0.000757 | $0.000804 |
| 2028-07-02 | $0.000828 | $0.000803 | $0.000853 |
| 2028-07-03 | $0.000779 | $0.000755 | $0.000802 |
| 2028-07-04 | $0.000826 | $0.000802 | $0.000851 |
| 2028-07-05 | $0.000788 | $0.000764 | $0.000812 |
| 2028-07-06 | $0.000836 | $0.000811 | $0.000861 |
| 2028-07-07 | $0.000843 | $0.000818 | $0.000869 |
| 2028-07-08 | $0.000800 | $0.000776 | $0.000824 |
| 2028-07-09 | $0.000758 | $0.000735 | $0.000780 |
| 2028-07-10 | $0.000738 | $0.000715 | $0.000760 |
| 2028-07-11 | $0.000694 | $0.000673 | $0.000715 |
| 2028-07-12 | $0.000730 | $0.000708 | $0.000752 |
| 2028-07-13 | $0.000687 | $0.000666 | $0.000707 |
| 2028-07-14 | $0.000646 | $0.000627 | $0.000665 |
| 2028-07-15 | $0.000667 | $0.000647 | $0.000687 |
| 2028-07-16 | $0.000632 | $0.000613 | $0.000651 |
| 2028-07-17 | $0.000664 | $0.000644 | $0.000684 |
| 2028-07-18 | $0.000638 | $0.000619 | $0.000657 |
| 2028-07-19 | $0.000633 | $0.000614 | $0.000652 |
| 2028-07-20 | $0.000604 | $0.000586 | $0.000622 |
| 2028-07-21 | $0.000568 | $0.000551 | $0.000585 |
| 2028-07-22 | $0.000534 | $0.000518 | $0.000550 |
| 2028-07-23 | $0.000519 | $0.000504 | $0.000535 |
| 2028-07-24 | $0.000551 | $0.000535 | $0.000568 |
| 2028-07-25 | $0.000570 | $0.000553 | $0.000587 |
| 2028-07-26 | $0.000536 | $0.000520 | $0.000552 |
| 2028-07-27 | $0.000528 | $0.000512 | $0.000543 |
| 2028-07-28 | $0.000553 | $0.000536 | $0.000569 |
| 2028-07-29 | $0.000586 | $0.000569 | $0.000604 |
| 2028-07-30 | $0.000551 | $0.000535 | $0.000568 |
| 2028-07-31 | $0.000568 | $0.000551 | $0.000585 |
| 2028 August | |||
| 2028-08-01 | $0.000566 | $0.000549 | $0.000583 |
| 2028-08-02 | $0.000553 | $0.000536 | $0.000569 |
| 2028-08-03 | $0.000547 | $0.000530 | $0.000563 |
| 2028-08-04 | $0.000559 | $0.000543 | $0.000576 |
| 2028-08-05 | $0.000553 | $0.000537 | $0.000570 |
| 2028-08-06 | $0.000587 | $0.000569 | $0.000605 |
| 2028-08-07 | $0.000555 | $0.000539 | $0.000572 |
| 2028-08-08 | $0.000522 | $0.000507 | $0.000538 |
| 2028-08-09 | $0.000551 | $0.000534 | $0.000567 |
| 2028-08-10 | $0.000585 | $0.000567 | $0.000602 |
| 2028-08-11 | $0.000550 | $0.000533 | $0.000566 |
| 2028-08-12 | $0.000550 | $0.000533 | $0.000566 |
| 2028-08-13 | $0.000583 | $0.000566 | $0.000601 |
| 2028-08-14 | $0.000570 | $0.000552 | $0.000587 |
| 2028-08-15 | $0.000547 | $0.000531 | $0.000564 |
| 2028-08-16 | $0.000515 | $0.000499 | $0.000530 |
| 2028-08-17 | $0.000517 | $0.000502 | $0.000533 |
| 2028-08-18 | $0.000513 | $0.000497 | $0.000528 |
| 2028-08-19 | $0.000509 | $0.000494 | $0.000524 |
| 2028-08-20 | $0.000479 | $0.000464 | $0.000493 |
| 2028-08-21 | $0.000456 | $0.000442 | $0.000470 |
| 2028-08-22 | $0.000432 | $0.000419 | $0.000445 |
| 2028-08-23 | $0.000459 | $0.000445 | $0.000473 |
| 2028-08-24 | $0.000432 | $0.000419 | $0.000444 |
| 2028-08-25 | $0.000430 | $0.000417 | $0.000443 |
| 2028-08-26 | $0.000432 | $0.000419 | $0.000444 |
| 2028-08-27 | $0.000421 | $0.000409 | $0.000434 |
| 2028-08-28 | $0.000447 | $0.000434 | $0.000461 |
| 2028-08-29 | $0.000475 | $0.000460 | $0.000489 |
| 2028-08-30 | $0.000493 | $0.000478 | $0.000507 |
| 2028-08-31 | $0.000464 | $0.000450 | $0.000478 |
| 2028 September | |||
| 2028-09-01 | $0.000465 | $0.000451 | $0.000479 |
| 2028-09-02 | $0.000469 | $0.000455 | $0.000483 |
| 2028-09-03 | $0.000465 | $0.000451 | $0.000479 |
| 2028-09-04 | $0.000454 | $0.000441 | $0.000468 |
| 2028-09-05 | $0.000432 | $0.000419 | $0.000444 |
| 2028-09-06 | $0.000430 | $0.000417 | $0.000443 |
| 2028-09-07 | $0.000421 | $0.000408 | $0.000434 |
| 2028-09-08 | $0.000420 | $0.000408 | $0.000433 |
| 2028-09-09 | $0.000417 | $0.000404 | $0.000429 |
| 2028-09-10 | $0.000412 | $0.000400 | $0.000425 |
| 2028-09-11 | $0.000402 | $0.000389 | $0.000414 |
| 2028-09-12 | $0.000423 | $0.000410 | $0.000436 |
| 2028-09-13 | $0.000410 | $0.000398 | $0.000423 |
| 2028-09-14 | $0.000395 | $0.000383 | $0.000407 |
| 2028-09-15 | $0.000382 | $0.000371 | $0.000394 |
| 2028-09-16 | $0.000381 | $0.000370 | $0.000392 |
| 2028-09-17 | $0.000358 | $0.000348 | $0.000369 |
| 2028-09-18 | $0.000337 | $0.000327 | $0.000347 |
| 2028-09-19 | $0.000327 | $0.000317 | $0.000336 |
| 2028-09-20 | $0.000328 | $0.000319 | $0.000338 |
| 2028-09-21 | $0.000325 | $0.000316 | $0.000335 |
| 2028-09-22 | $0.000317 | $0.000307 | $0.000326 |
| 2028-09-23 | $0.000323 | $0.000313 | $0.000332 |
| 2028-09-24 | $0.000321 | $0.000312 | $0.000331 |
| 2028-09-25 | $0.000319 | $0.000309 | $0.000328 |
| 2028-09-26 | $0.000307 | $0.000297 | $0.000316 |
| 2028-09-27 | $0.000302 | $0.000293 | $0.000311 |
| 2028-09-28 | $0.000296 | $0.000287 | $0.000305 |
| 2028-09-29 | $0.000288 | $0.000279 | $0.000296 |
| 2028-09-30 | $0.000278 | $0.000270 | $0.000287 |
| 2028 October | |||
| 2028-10-01 | $0.000262 | $0.000254 | $0.000269 |
| 2028-10-02 | $0.000250 | $0.000242 | $0.000257 |
| 2028-10-03 | $0.000265 | $0.000257 | $0.000273 |
| 2028-10-04 | $0.000272 | $0.000264 | $0.000280 |
| 2028-10-05 | $0.000256 | $0.000248 | $0.000264 |
| 2028-10-06 | $0.000245 | $0.000238 | $0.000252 |
| 2028-10-07 | $0.000251 | $0.000243 | $0.000258 |
| 2028-10-08 | $0.000263 | $0.000255 | $0.000270 |
| 2028-10-09 | $0.000250 | $0.000243 | $0.000258 |
| 2028-10-10 | $0.000237 | $0.000230 | $0.000244 |
| 2028-10-11 | $0.000228 | $0.000221 | $0.000235 |
| 2028-10-12 | $0.000215 | $0.000208 | $0.000221 |
| 2028-10-13 | $0.000217 | $0.000211 | $0.000224 |
| 2028-10-14 | $0.000227 | $0.000220 | $0.000234 |
| 2028-10-15 | $0.000220 | $0.000213 | $0.000226 |
| 2028-10-16 | $0.000225 | $0.000218 | $0.000232 |
| 2028-10-17 | $0.000227 | $0.000221 | $0.000234 |
| 2028-10-18 | $0.000241 | $0.000234 | $0.000248 |
| 2028-10-19 | $0.000249 | $0.000242 | $0.000256 |
| 2028-10-20 | $0.000239 | $0.000232 | $0.000246 |
| 2028-10-21 | $0.000237 | $0.000230 | $0.000244 |
| 2028-10-22 | $0.000251 | $0.000244 | $0.000259 |
| 2028-10-23 | $0.000267 | $0.000259 | $0.000275 |
| 2028-10-24 | $0.000266 | $0.000258 | $0.000274 |
| 2028-10-25 | $0.000266 | $0.000258 | $0.000274 |
| 2028-10-26 | $0.000274 | $0.000265 | $0.000282 |
| 2028-10-27 | $0.000263 | $0.000255 | $0.000271 |
| 2028-10-28 | $0.000251 | $0.000244 | $0.000259 |
| 2028-10-29 | $0.000255 | $0.000248 | $0.000263 |
| 2028-10-30 | $0.000244 | $0.000237 | $0.000252 |
| 2028-10-31 | $0.000242 | $0.000235 | $0.000249 |
| 2028 November | |||
| 2028-11-01 | $0.000238 | $0.000231 | $0.000246 |
| 2028-11-02 | $0.000224 | $0.000217 | $0.000231 |