Current Rai Reflex Index price: â–² 2.3877 USD (+16,85%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $1 | $0.998236 | $1 |
2030-01-02 | $1 | $0.994563 | $1 |
2030-01-03 | $0.999132 | $0.969158 | $1 |
2030-01-04 | $0.996691 | $0.966790 | $1 |
2030-01-05 | $1 | $0.971175 | $1 |
2030-01-06 | $0.998173 | $0.968228 | $1 |
2030-01-07 | $0.998435 | $0.968482 | $1 |
2030-01-08 | $1 | $0.979550 | $1 |
2030-01-09 | $1 | $1 | $1 |
2030-01-10 | $1 | $0.971753 | $1 |
2030-01-11 | $1 | $1 | $1 |
2030-01-12 | $1 | $1 | $1 |
2030-01-13 | $1 | $1 | $1 |
2030-01-14 | $1 | $1 | $1 |
2030-01-15 | $0.994859 | $0.965013 | $1 |
2030-01-16 | $1 | $1 | $1 |
2030-01-17 | $1 | $1 | $1 |
2030-01-18 | $1 | $1 | $1 |
2030-01-19 | $1 | $1 | $1 |
2030-01-20 | $1 | $0.993693 | $1 |
2030-01-21 | $1 | $0.994935 | $1 |
2030-01-22 | $1 | $1 | $1 |
2030-01-23 | $1 | $0.997810 | $1 |
2030-01-24 | $1 | $1 | $1 |
2030-01-25 | $1 | $0.988314 | $1 |
2030-01-26 | $1 | $0.998277 | $1 |
2030-01-27 | $1 | $0.971426 | $1 |
2030-01-28 | $0.959450 | $0.930666 | $0.988233 |
2030-01-29 | $0.987102 | $0.957489 | $1 |
2030-01-30 | $0.976063 | $0.946782 | $1 |
2030-01-31 | $1 | $0.972868 | $1 |
2030 February | |||
2030-02-01 | $0.991985 | $0.962225 | $1 |
2030-02-02 | $0.968990 | $0.939921 | $0.998060 |
2030-02-03 | $0.956451 | $0.927758 | $0.985145 |
2030-02-04 | $0.976374 | $0.947083 | $1 |
2030-02-05 | $0.957539 | $0.928813 | $0.986265 |
2030-02-06 | $0.961791 | $0.932937 | $0.990645 |
2030-02-07 | $0.945833 | $0.917458 | $0.974208 |
2030-02-08 | $0.954871 | $0.926225 | $0.983517 |
2030-02-09 | $0.944207 | $0.915881 | $0.972534 |
2030-02-10 | $0.935791 | $0.907717 | $0.963865 |
2030-02-11 | $0.946478 | $0.918083 | $0.974872 |
2030-02-12 | $0.956497 | $0.927802 | $0.985192 |
2030-02-13 | $0.974750 | $0.945507 | $1 |
2030-02-14 | $0.964492 | $0.935558 | $0.993427 |
2030-02-15 | $0.950923 | $0.922396 | $0.979451 |
2030-02-16 | $0.969117 | $0.940044 | $0.998191 |
2030-02-17 | $0.979882 | $0.950486 | $1 |
2030-02-18 | $0.978793 | $0.949429 | $1 |
2030-02-19 | $0.995825 | $0.965951 | $1 |
2030-02-20 | $1 | $0.992561 | $1 |
2030-02-21 | $0.976986 | $0.947676 | $1 |
2030-02-22 | $1 | $0.974654 | $1 |
2030-02-23 | $0.985803 | $0.956229 | $1 |
2030-02-24 | $0.994868 | $0.965022 | $1 |
2030-02-25 | $0.964744 | $0.935802 | $0.993686 |
2030-02-26 | $0.996536 | $0.966640 | $1 |
2030-02-27 | $0.979823 | $0.950429 | $1 |
2030-02-28 | $0.998655 | $0.968695 | $1 |
2030 March | |||
2030-03-01 | $0.988561 | $0.958904 | $1 |
2030-03-02 | $0.985652 | $0.956082 | $1 |
2030-03-03 | $1 | $0.972760 | $1 |
2030-03-04 | $1 | $0.985938 | $1 |
2030-03-05 | $0.995993 | $0.966113 | $1 |
2030-03-06 | $0.978854 | $0.949489 | $1 |
2030-03-07 | $0.973713 | $0.944501 | $1 |
2030-03-08 | $0.976096 | $0.946813 | $1 |
2030-03-09 | $0.951656 | $0.923106 | $0.980206 |
2030-03-10 | $0.975128 | $0.945874 | $1 |
2030-03-11 | $0.969519 | $0.940434 | $0.998605 |
2030-03-12 | $0.956246 | $0.927559 | $0.984934 |
2030-03-13 | $0.968089 | $0.939046 | $0.997131 |
2030-03-14 | $0.950210 | $0.921703 | $0.978716 |
2030-03-15 | $0.981090 | $0.951658 | $1 |
2030-03-16 | $0.981555 | $0.952108 | $1 |
2030-03-17 | $0.986032 | $0.956451 | $1 |
2030-03-18 | $0.991528 | $0.961782 | $1 |
2030-03-19 | $0.978922 | $0.949555 | $1 |
2030-03-20 | $0.966166 | $0.937181 | $0.995151 |
2030-03-21 | $0.989157 | $0.959483 | $1 |
2030-03-22 | $0.984187 | $0.954661 | $1 |
2030-03-23 | $1 | $0.974923 | $1 |
2030-03-24 | $0.958338 | $0.929588 | $0.987088 |
2030-03-25 | $0.980441 | $0.951028 | $1 |
2030-03-26 | $0.964168 | $0.935243 | $0.993093 |
2030-03-27 | $0.979186 | $0.949810 | $1 |
2030-03-28 | $1 | $0.970161 | $1 |
2030-03-29 | $0.968867 | $0.939801 | $0.997933 |
2030-03-30 | $0.992018 | $0.962258 | $1 |
2030-03-31 | $0.981982 | $0.952523 | $1 |
2030 April | |||
2030-04-01 | $0.960777 | $0.931953 | $0.989600 |
2030-04-02 | $0.969697 | $0.940607 | $0.998788 |
2030-04-03 | $0.964092 | $0.935169 | $0.993015 |
2030-04-04 | $0.938205 | $0.910059 | $0.966351 |
2030-04-05 | $0.975695 | $0.946424 | $1 |
2030-04-06 | $0.955418 | $0.926756 | $0.984081 |
2030-04-07 | $0.963318 | $0.934418 | $0.992217 |
2030-04-08 | $0.963404 | $0.934501 | $0.992306 |
2030-04-09 | $0.970251 | $0.941144 | $0.999359 |
2030-04-10 | $0.995604 | $0.965736 | $1 |
2030-04-11 | $0.968506 | $0.939450 | $0.997561 |
2030-04-12 | $0.989973 | $0.960273 | $1 |
2030-04-13 | $0.969396 | $0.940314 | $0.998478 |
2030-04-14 | $0.969645 | $0.940555 | $0.998734 |
2030-04-15 | $0.988582 | $0.958924 | $1 |
2030-04-16 | $0.976810 | $0.947506 | $1 |
2030-04-17 | $0.978129 | $0.948785 | $1 |
2030-04-18 | $0.966958 | $0.937949 | $0.995967 |
2030-04-19 | $0.970283 | $0.941174 | $0.999391 |
2030-04-20 | $0.983937 | $0.954419 | $1 |
2030-04-21 | $0.966791 | $0.937787 | $0.995795 |
2030-04-22 | $0.968390 | $0.939338 | $0.997442 |
2030-04-23 | $0.979837 | $0.950442 | $1 |
2030-04-24 | $0.976569 | $0.947272 | $1 |
2030-04-25 | $0.970076 | $0.940974 | $0.999178 |
2030-04-26 | $0.965763 | $0.936790 | $0.994736 |
2030-04-27 | $0.963939 | $0.935021 | $0.992857 |
2030-04-28 | $0.965381 | $0.936419 | $0.994342 |
2030-04-29 | $0.967840 | $0.938805 | $0.996875 |
2030-04-30 | $0.954534 | $0.925898 | $0.983170 |
2030 May | |||
2030-05-01 | $0.960433 | $0.931620 | $0.989246 |
2030-05-02 | $0.966257 | $0.937270 | $0.995245 |
2030-05-03 | $0.949011 | $0.920541 | $0.977481 |
2030-05-04 | $0.984321 | $0.954792 | $1 |
2030-05-05 | $0.950968 | $0.922439 | $0.979497 |
2030-05-06 | $0.949409 | $0.920927 | $0.977892 |
2030-05-07 | $0.958010 | $0.929270 | $0.986751 |
2030-05-08 | $0.969541 | $0.940455 | $0.998627 |
2030-05-09 | $0.948984 | $0.920514 | $0.977453 |
2030-05-10 | $0.951711 | $0.923160 | $0.980262 |
2030-05-11 | $0.962429 | $0.933556 | $0.991301 |
2030-05-12 | $0.976132 | $0.946848 | $1 |
2030-05-13 | $0.973529 | $0.944323 | $1 |
2030-05-14 | $0.971429 | $0.942286 | $1 |
2030-05-15 | $0.971613 | $0.942465 | $1 |
2030-05-16 | $0.977148 | $0.947833 | $1 |
2030-05-17 | $0.972774 | $0.943591 | $1 |
2030-05-18 | $0.969725 | $0.940634 | $0.998817 |
2030-05-19 | $0.972044 | $0.942883 | $1 |
2030-05-20 | $0.980266 | $0.950858 | $1 |
2030-05-21 | $0.969323 | $0.940244 | $0.998403 |
2030-05-22 | $0.991201 | $0.961465 | $1 |
2030-05-23 | $0.963940 | $0.935022 | $0.992858 |
2030-05-24 | $0.972011 | $0.942850 | $1 |
2030-05-25 | $0.964927 | $0.935980 | $0.993875 |
2030-05-26 | $0.976127 | $0.946843 | $1 |
2030-05-27 | $0.968771 | $0.939708 | $0.997834 |
2030-05-28 | $0.968079 | $0.939037 | $0.997121 |
2030-05-29 | $0.963494 | $0.934590 | $0.992399 |
2030-05-30 | $0.969905 | $0.940808 | $0.999002 |
2030-05-31 | $0.967014 | $0.938004 | $0.996025 |
2030 June | |||
2030-06-01 | $0.972443 | $0.943269 | $1 |
2030-06-02 | $0.968654 | $0.939594 | $0.997713 |
2030-06-03 | $0.966640 | $0.937641 | $0.995640 |
2030-06-04 | $0.969381 | $0.940300 | $0.998463 |
2030-06-05 | $0.968853 | $0.939787 | $0.997919 |
2030-06-06 | $0.946157 | $0.917772 | $0.974541 |
2030-06-07 | $0.973119 | $0.943926 | $1 |
2030-06-08 | $0.964992 | $0.936042 | $0.993942 |
2030-06-09 | $0.976360 | $0.947069 | $1 |
2030-06-10 | $0.976046 | $0.946765 | $1 |
2030-06-11 | $0.972725 | $0.943543 | $1 |
2030-06-12 | $0.969332 | $0.940252 | $0.998412 |
2030-06-13 | $0.972895 | $0.943708 | $1 |
2030-06-14 | $0.971816 | $0.942662 | $1 |
2030-06-15 | $0.966790 | $0.937786 | $0.995794 |
2030-06-16 | $0.970346 | $0.941235 | $0.999456 |
2030-06-17 | $0.973880 | $0.944664 | $1 |
2030-06-18 | $0.986280 | $0.956691 | $1 |
2030-06-19 | $0.974225 | $0.944998 | $1 |
2030-06-20 | $0.970281 | $0.941173 | $0.999389 |
2030-06-21 | $0.978017 | $0.948676 | $1 |
2030-06-22 | $0.975970 | $0.946691 | $1 |
2030-06-23 | $0.982811 | $0.953326 | $1 |
2030-06-24 | $0.973346 | $0.944145 | $1 |
2030-06-25 | $0.974653 | $0.945414 | $1 |
2030-06-26 | $0.977876 | $0.948540 | $1 |
2030-06-27 | $0.977492 | $0.948168 | $1 |
2030-06-28 | $0.975940 | $0.946662 | $1 |
2030-06-29 | $0.975928 | $0.946651 | $1 |
2030-06-30 | $0.977495 | $0.948170 | $1 |
2030 July | |||
2030-07-01 | $0.975295 | $0.946036 | $1 |
2030-07-02 | $0.981847 | $0.952392 | $1 |
2030-07-03 | $0.979692 | $0.950301 | $1 |
2030-07-04 | $0.977926 | $0.948588 | $1 |
2030-07-05 | $0.975154 | $0.945900 | $1 |
2030-07-06 | $0.975601 | $0.946333 | $1 |
2030-07-07 | $0.971936 | $0.942778 | $1 |
2030-07-08 | $0.978478 | $0.949123 | $1 |
2030-07-09 | $0.974867 | $0.945621 | $1 |
2030-07-10 | $0.972220 | $0.943053 | $1 |
2030-07-11 | $0.969208 | $0.940131 | $0.998284 |
2030-07-12 | $0.975136 | $0.945882 | $1 |
2030-07-13 | $0.975696 | $0.946426 | $1 |
2030-07-14 | $0.968889 | $0.939823 | $0.997956 |
2030-07-15 | $0.972936 | $0.943748 | $1 |
2030-07-16 | $0.970709 | $0.941587 | $0.999830 |
2030-07-17 | $0.975024 | $0.945773 | $1 |
2030-07-18 | $0.974231 | $0.945004 | $1 |
2030-07-19 | $0.976086 | $0.946803 | $1 |
2030-07-20 | $0.972742 | $0.943560 | $1 |
2030-07-21 | $0.979484 | $0.950099 | $1 |
2030-07-22 | $0.977704 | $0.948373 | $1 |
2030-07-23 | $0.971929 | $0.942771 | $1 |
2030-07-24 | $0.976071 | $0.946789 | $1 |
2030-07-25 | $0.970782 | $0.941659 | $0.999906 |
2030-07-26 | $0.964751 | $0.935808 | $0.993693 |
2030-07-27 | $0.978453 | $0.949099 | $1 |
2030-07-28 | $0.974649 | $0.945409 | $1 |
2030-07-29 | $0.970206 | $0.941100 | $0.999313 |
2030-07-30 | $0.970010 | $0.940909 | $0.999110 |
2030-07-31 | $0.980981 | $0.951552 | $1 |
2030 August | |||
2030-08-01 | $0.974879 | $0.945632 | $1 |
2030-08-02 | $0.971715 | $0.942563 | $1 |
2030-08-03 | $0.976125 | $0.946842 | $1 |
2030-08-04 | $0.973422 | $0.944220 | $1 |
2030-08-05 | $0.979742 | $0.950349 | $1 |
2030-08-06 | $0.979033 | $0.949662 | $1 |
2030-08-07 | $0.975570 | $0.946303 | $1 |
2030-08-08 | $0.976008 | $0.946728 | $1 |
2030-08-09 | $0.978117 | $0.948773 | $1 |
2030-08-10 | $0.976147 | $0.946862 | $1 |
2030-08-11 | $0.967302 | $0.938283 | $0.996321 |
2030-08-12 | $0.983329 | $0.953830 | $1 |
2030-08-13 | $0.978933 | $0.949565 | $1 |
2030-08-14 | $0.973246 | $0.944049 | $1 |
2030-08-15 | $0.976363 | $0.947072 | $1 |
2030-08-16 | $0.976338 | $0.947048 | $1 |
2030-08-17 | $0.972643 | $0.943464 | $1 |
2030-08-18 | $0.974641 | $0.945401 | $1 |
2030-08-19 | $0.978338 | $0.948988 | $1 |
2030-08-20 | $0.980512 | $0.951097 | $1 |
2030-08-21 | $0.984815 | $0.955271 | $1 |
2030-08-22 | $0.983734 | $0.954222 | $1 |
2030-08-23 | $0.986454 | $0.956860 | $1 |
2030-08-24 | $0.983408 | $0.953906 | $1 |
2030-08-25 | $0.983778 | $0.954265 | $1 |
2030-08-26 | $0.985270 | $0.955712 | $1 |
2030-08-27 | $0.982879 | $0.953393 | $1 |
2030-08-28 | $0.981698 | $0.952247 | $1 |
2030-08-29 | $0.982724 | $0.953242 | $1 |
2030-08-30 | $0.984132 | $0.954608 | $1 |
2030-08-31 | $0.992994 | $0.963204 | $1 |
2030 September | |||
2030-09-01 | $0.991989 | $0.962229 | $1 |
2030-09-02 | $0.988584 | $0.958926 | $1 |
2030-09-03 | $0.990893 | $0.961167 | $1 |
2030-09-04 | $0.980738 | $0.951316 | $1 |
2030-09-05 | $0.985717 | $0.956145 | $1 |
2030-09-06 | $0.981844 | $0.952389 | $1 |
2030-09-07 | $0.986296 | $0.956707 | $1 |
2030-09-08 | $0.980976 | $0.951547 | $1 |
2030-09-09 | $0.983790 | $0.954276 | $1 |
2030-09-10 | $0.978406 | $0.949053 | $1 |
2030-09-11 | $0.987650 | $0.958020 | $1 |
2030-09-12 | $0.990281 | $0.960572 | $1 |
2030-09-13 | $0.985176 | $0.955621 | $1 |
2030-09-14 | $0.995253 | $0.965396 | $1 |
2030-09-15 | $0.985022 | $0.955472 | $1 |
2030-09-16 | $0.981508 | $0.952063 | $1 |
2030-09-17 | $0.991903 | $0.962146 | $1 |
2030-09-18 | $0.989312 | $0.959633 | $1 |
2030-09-19 | $0.989967 | $0.960268 | $1 |
2030-09-20 | $0.984777 | $0.955233 | $1 |
2030-09-21 | $0.984855 | $0.955309 | $1 |
2030-09-22 | $0.991573 | $0.961826 | $1 |
2030-09-23 | $0.987452 | $0.957828 | $1 |
2030-09-24 | $0.987379 | $0.957758 | $1 |
2030-09-25 | $0.982605 | $0.953127 | $1 |
2030-09-26 | $0.987078 | $0.957466 | $1 |
2030-09-27 | $0.989859 | $0.960164 | $1 |
2030-09-28 | $0.986200 | $0.956614 | $1 |
2030-09-29 | $0.984335 | $0.954805 | $1 |
2030-09-30 | $0.967686 | $0.938655 | $0.996717 |
2030 October | |||
2030-10-01 | $0.980454 | $0.951040 | $1 |
2030-10-02 | $0.979595 | $0.950208 | $1 |
2030-10-03 | $0.994942 | $0.965094 | $1 |
2030-10-04 | $0.979258 | $0.949880 | $1 |
2030-10-05 | $0.979054 | $0.949683 | $1 |
2030-10-06 | $0.978590 | $0.949232 | $1 |
2030-10-07 | $0.979338 | $0.949958 | $1 |
2030-10-08 | $0.976101 | $0.946818 | $1 |
2030-10-09 | $0.977745 | $0.948413 | $1 |
2030-10-10 | $0.978238 | $0.948891 | $1 |
2030-10-11 | $0.975577 | $0.946310 | $1 |
2030-10-12 | $0.976910 | $0.947603 | $1 |
2030-10-13 | $0.978661 | $0.949302 | $1 |
2030-10-14 | $0.978418 | $0.949065 | $1 |
2030-10-15 | $0.978203 | $0.948857 | $1 |
2030-10-16 | $0.976528 | $0.947232 | $1 |
2030-10-17 | $0.979571 | $0.950184 | $1 |
2030-10-18 | $0.976540 | $0.947244 | $1 |
2030-10-19 | $0.975733 | $0.946461 | $1 |
2030-10-20 | $0.975583 | $0.946316 | $1 |
2030-10-21 | $0.974214 | $0.944988 | $1 |
2030-10-22 | $0.971730 | $0.942578 | $1 |
2030-10-23 | $0.974746 | $0.945504 | $1 |
2030-10-24 | $0.974158 | $0.944934 | $1 |
2030-10-25 | $0.973251 | $0.944054 | $1 |
2030-10-26 | $0.979513 | $0.950127 | $1 |
2030-10-27 | $0.974902 | $0.945655 | $1 |
2030-10-28 | $0.975598 | $0.946330 | $1 |
2030-10-29 | $0.974223 | $0.944996 | $1 |
2030-10-30 | $0.975035 | $0.945784 | $1 |
2030-10-31 | $0.974334 | $0.945104 | $1 |
2030 November | |||
2030-11-01 | $0.974089 | $0.944866 | $1 |
2030-11-02 | $0.973070 | $0.943877 | $1 |
2030-11-03 | $0.976280 | $0.946991 | $1 |
2030-11-04 | $0.975136 | $0.945882 | $1 |
2030-11-05 | $0.975036 | $0.945785 | $1 |
2030-11-06 | $0.975093 | $0.945841 | $1 |
2030-11-07 | $0.976515 | $0.947220 | $1 |
2030-11-08 | $0.975744 | $0.946471 | $1 |
2030-11-09 | $0.976422 | $0.947130 | $1 |
2030-11-10 | $0.979294 | $0.949915 | $1 |
2030-11-11 | $0.975400 | $0.946138 | $1 |
2030-11-12 | $0.979681 | $0.950291 | $1 |
2030-11-13 | $0.978900 | $0.949533 | $1 |
2030-11-14 | $0.977703 | $0.948372 | $1 |
2030-11-15 | $0.976910 | $0.947603 | $1 |
2030-11-16 | $0.977119 | $0.947805 | $1 |
2030-11-17 | $0.974158 | $0.944933 | $1 |
2030-11-18 | $0.975231 | $0.945974 | $1 |
2030-11-19 | $0.980791 | $0.951367 | $1 |
2030-11-20 | $0.981327 | $0.951887 | $1 |
2030-11-21 | $0.983550 | $0.954044 | $1 |
2030-11-22 | $0.989719 | $0.960028 | $1 |
2030-11-23 | $0.977044 | $0.947732 | $1 |
2030-11-24 | $0.979292 | $0.949913 | $1 |
2030-11-25 | $0.975906 | $0.946628 | $1 |
2030-11-26 | $0.980984 | $0.951555 | $1 |
2030-11-27 | $0.984889 | $0.955342 | $1 |
2030-11-28 | $0.983380 | $0.953879 | $1 |
2030-11-29 | $0.982323 | $0.952854 | $1 |
2030-11-30 | $0.984813 | $0.955269 | $1 |
2030 December | |||
2030-12-01 | $0.980966 | $0.951537 | $1 |
2030-12-02 | $0.985545 | $0.955979 | $1 |
2030-12-03 | $0.977151 | $0.947836 | $1 |
2030-12-04 | $0.975870 | $0.946594 | $1 |
2030-12-05 | $0.975087 | $0.945834 | $1 |
2030-12-06 | $0.979004 | $0.949633 | $1 |
2030-12-07 | $0.974496 | $0.945262 | $1 |
2030-12-08 | $0.974010 | $0.944790 | $1 |
2030-12-09 | $0.974407 | $0.945174 | $1 |
2030-12-10 | $0.973537 | $0.944331 | $1 |
2030-12-11 | $0.961255 | $0.932417 | $0.990092 |
2030-12-12 | $0.964880 | $0.935933 | $0.993826 |
2030-12-13 | $0.977487 | $0.948163 | $1 |
2030-12-14 | $0.987578 | $0.957950 | $1 |
2030-12-15 | $0.980244 | $0.950836 | $1 |
2030-12-16 | $0.988532 | $0.958876 | $1 |
2030-12-17 | $0.987121 | $0.957507 | $1 |
2030-12-18 | $0.992039 | $0.962278 | $1 |
2030-12-19 | $0.986352 | $0.956762 | $1 |
2030-12-20 | $0.988211 | $0.958564 | $1 |
2030-12-21 | $0.992412 | $0.962640 | $1 |
2030-12-22 | $0.991008 | $0.961278 | $1 |
2030-12-23 | $0.981746 | $0.952293 | $1 |
2030-12-24 | $0.983842 | $0.954327 | $1 |
2030-12-25 | $0.981995 | $0.952535 | $1 |
2030-12-26 | $0.983719 | $0.954208 | $1 |
2030-12-27 | $0.987684 | $0.958053 | $1 |
2030-12-28 | $0.982598 | $0.953120 | $1 |
2030-12-29 | $0.984248 | $0.954721 | $1 |
2030-12-30 | $0.982097 | $0.952635 | $1 |
2030-12-31 | $0.975614 | $0.946346 | $1 |