Current Rain Coin price: â–¼ 5.4450 USD (-2,71%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $2 | $2 | $2 |
2027-01-02 | $2 | $2 | $2 |
2027-01-03 | $2 | $2 | $2 |
2027-01-04 | $2 | $2 | $2 |
2027-01-05 | $2 | $2 | $2 |
2027-01-06 | $2 | $2 | $2 |
2027-01-07 | $2 | $2 | $2 |
2027-01-08 | $2 | $2 | $2 |
2027-01-09 | $2 | $2 | $2 |
2027-01-10 | $2 | $2 | $2 |
2027-01-11 | $2 | $2 | $2 |
2027-01-12 | $2 | $2 | $2 |
2027-01-13 | $2 | $2 | $2 |
2027-01-14 | $2 | $2 | $3 |
2027-01-15 | $2 | $2 | $2 |
2027-01-16 | $2 | $2 | $2 |
2027-01-17 | $2 | $2 | $2 |
2027-01-18 | $2 | $2 | $2 |
2027-01-19 | $2 | $2 | $2 |
2027-01-20 | $2 | $2 | $2 |
2027-01-21 | $2 | $2 | $2 |
2027-01-22 | $2 | $2 | $2 |
2027-01-23 | $2 | $2 | $2 |
2027-01-24 | $2 | $2 | $2 |
2027-01-25 | $2 | $2 | $2 |
2027-01-26 | $2 | $2 | $2 |
2027-01-27 | $2 | $2 | $2 |
2027-01-28 | $2 | $2 | $2 |
2027-01-29 | $2 | $2 | $2 |
2027-01-30 | $2 | $2 | $2 |
2027-01-31 | $2 | $2 | $2 |
2027 February | |||
2027-02-01 | $2 | $2 | $2 |
2027-02-02 | $2 | $2 | $2 |
2027-02-03 | $2 | $2 | $2 |
2027-02-04 | $2 | $2 | $2 |
2027-02-05 | $2 | $2 | $2 |
2027-02-06 | $2 | $2 | $2 |
2027-02-07 | $2 | $2 | $2 |
2027-02-08 | $2 | $2 | $2 |
2027-02-09 | $2 | $2 | $2 |
2027-02-10 | $2 | $2 | $2 |
2027-02-11 | $2 | $2 | $2 |
2027-02-12 | $2 | $2 | $2 |
2027-02-13 | $2 | $2 | $2 |
2027-02-14 | $2 | $2 | $2 |
2027-02-15 | $2 | $2 | $2 |
2027-02-16 | $2 | $2 | $2 |
2027-02-17 | $2 | $2 | $2 |
2027-02-18 | $2 | $2 | $2 |
2027-02-19 | $2 | $2 | $2 |
2027-02-20 | $2 | $2 | $2 |
2027-02-21 | $2 | $2 | $2 |
2027-02-22 | $2 | $2 | $2 |
2027-02-23 | $2 | $2 | $2 |
2027-02-24 | $2 | $2 | $2 |
2027-02-25 | $2 | $2 | $2 |
2027-02-26 | $2 | $2 | $2 |
2027-02-27 | $2 | $2 | $2 |
2027-02-28 | $2 | $2 | $2 |
2027 March | |||
2027-03-01 | $2 | $2 | $2 |
2027-03-02 | $2 | $2 | $2 |
2027-03-03 | $2 | $2 | $2 |
2027-03-04 | $2 | $2 | $2 |
2027-03-05 | $2 | $2 | $2 |
2027-03-06 | $2 | $2 | $2 |
2027-03-07 | $2 | $2 | $2 |
2027-03-08 | $2 | $2 | $2 |
2027-03-09 | $2 | $2 | $2 |
2027-03-10 | $2 | $2 | $2 |
2027-03-11 | $2 | $2 | $2 |
2027-03-12 | $2 | $2 | $2 |
2027-03-13 | $2 | $2 | $2 |
2027-03-14 | $2 | $2 | $2 |
2027-03-15 | $2 | $2 | $2 |
2027-03-16 | $2 | $2 | $2 |
2027-03-17 | $2 | $2 | $2 |
2027-03-18 | $2 | $2 | $2 |
2027-03-19 | $2 | $2 | $2 |
2027-03-20 | $2 | $2 | $2 |
2027-03-21 | $2 | $2 | $2 |
2027-03-22 | $2 | $2 | $2 |
2027-03-23 | $2 | $2 | $2 |
2027-03-24 | $2 | $2 | $2 |
2027-03-25 | $2 | $2 | $2 |
2027-03-26 | $2 | $2 | $2 |
2027-03-27 | $2 | $2 | $2 |
2027-03-28 | $2 | $2 | $2 |
2027-03-29 | $2 | $2 | $2 |
2027-03-30 | $2 | $2 | $2 |
2027-03-31 | $2 | $2 | $2 |
2027 April | |||
2027-04-01 | $2 | $2 | $2 |
2027-04-02 | $2 | $2 | $2 |
2027-04-03 | $2 | $2 | $2 |
2027-04-04 | $2 | $2 | $2 |
2027-04-05 | $2 | $2 | $2 |
2027-04-06 | $2 | $2 | $2 |
2027-04-07 | $2 | $2 | $2 |
2027-04-08 | $2 | $2 | $2 |
2027-04-09 | $2 | $2 | $2 |
2027-04-10 | $2 | $2 | $2 |
2027-04-11 | $2 | $2 | $2 |
2027-04-12 | $2 | $2 | $2 |
2027-04-13 | $2 | $2 | $2 |
2027-04-14 | $2 | $2 | $2 |
2027-04-15 | $2 | $2 | $2 |
2027-04-16 | $2 | $2 | $2 |
2027-04-17 | $2 | $2 | $2 |
2027-04-18 | $2 | $2 | $2 |
2027-04-19 | $2 | $2 | $2 |
2027-04-20 | $2 | $2 | $2 |
2027-04-21 | $2 | $2 | $2 |
2027-04-22 | $2 | $2 | $2 |
2027-04-23 | $2 | $2 | $2 |
2027-04-24 | $2 | $2 | $2 |
2027-04-25 | $2 | $2 | $2 |
2027-04-26 | $2 | $2 | $2 |
2027-04-27 | $2 | $2 | $2 |
2027-04-28 | $2 | $2 | $2 |
2027-04-29 | $2 | $2 | $2 |
2027-04-30 | $2 | $2 | $2 |
2027 May | |||
2027-05-01 | $2 | $2 | $2 |
2027-05-02 | $2 | $2 | $2 |
2027-05-03 | $2 | $2 | $2 |
2027-05-04 | $2 | $2 | $2 |
2027-05-05 | $2 | $2 | $2 |
2027-05-06 | $2 | $2 | $2 |
2027-05-07 | $2 | $2 | $2 |
2027-05-08 | $2 | $2 | $2 |
2027-05-09 | $2 | $2 | $2 |
2027-05-10 | $2 | $2 | $2 |
2027-05-11 | $2 | $2 | $2 |
2027-05-12 | $2 | $2 | $2 |
2027-05-13 | $2 | $2 | $2 |
2027-05-14 | $2 | $2 | $2 |
2027-05-15 | $2 | $2 | $2 |
2027-05-16 | $2 | $2 | $2 |
2027-05-17 | $2 | $2 | $2 |
2027-05-18 | $2 | $2 | $2 |
2027-05-19 | $2 | $1 | $2 |
2027-05-20 | $1 | $1 | $2 |
2027-05-21 | $2 | $1 | $2 |
2027-05-22 | $1 | $1 | $2 |
2027-05-23 | $1 | $1 | $1 |
2027-05-24 | $1 | $1 | $1 |
2027-05-25 | $1 | $1 | $1 |
2027-05-26 | $1 | $1 | $1 |
2027-05-27 | $1 | $1 | $1 |
2027-05-28 | $1 | $1 | $1 |
2027-05-29 | $1 | $1 | $1 |
2027-05-30 | $1 | $1 | $1 |
2027-05-31 | $1 | $1 | $1 |
2027 June | |||
2027-06-01 | $1 | $1 | $1 |
2027-06-02 | $1 | $1 | $1 |
2027-06-03 | $1 | $1 | $1 |
2027-06-04 | $1 | $1 | $1 |
2027-06-05 | $1 | $1 | $1 |
2027-06-06 | $1 | $1 | $1 |
2027-06-07 | $1 | $1 | $1 |
2027-06-08 | $1 | $1 | $1 |
2027-06-09 | $1 | $1 | $1 |
2027-06-10 | $1 | $1 | $1 |
2027-06-11 | $1 | $1 | $1 |
2027-06-12 | $1 | $1 | $1 |
2027-06-13 | $1 | $1 | $1 |
2027-06-14 | $1 | $1 | $1 |
2027-06-15 | $1 | $1 | $1 |
2027-06-16 | $1 | $1 | $1 |
2027-06-17 | $1 | $1 | $1 |
2027-06-18 | $1 | $1 | $1 |
2027-06-19 | $1 | $1 | $1 |
2027-06-20 | $1 | $1 | $1 |
2027-06-21 | $1 | $1 | $1 |
2027-06-22 | $1 | $1 | $1 |
2027-06-23 | $1 | $1 | $1 |
2027-06-24 | $1 | $1 | $1 |
2027-06-25 | $1 | $1 | $1 |
2027-06-26 | $1 | $1 | $1 |
2027-06-27 | $1 | $1 | $1 |
2027-06-28 | $1 | $1 | $1 |
2027-06-29 | $1 | $1 | $1 |
2027-06-30 | $1 | $1 | $1 |
2027 July | |||
2027-07-01 | $1 | $1 | $1 |
2027-07-02 | $1 | $1 | $1 |
2027-07-03 | $1 | $1 | $1 |
2027-07-04 | $1 | $1 | $1 |
2027-07-05 | $1 | $1 | $1 |
2027-07-06 | $1 | $1 | $1 |
2027-07-07 | $1 | $1 | $1 |
2027-07-08 | $1 | $1 | $1 |
2027-07-09 | $1 | $1 | $1 |
2027-07-10 | $1 | $1 | $1 |
2027-07-11 | $1 | $1 | $1 |
2027-07-12 | $1 | $1 | $1 |
2027-07-13 | $1 | $1 | $1 |
2027-07-14 | $1 | $1 | $1 |
2027-07-15 | $1 | $1 | $1 |
2027-07-16 | $1 | $1 | $1 |
2027-07-17 | $1 | $1 | $1 |
2027-07-18 | $1 | $1 | $1 |
2027-07-19 | $1 | $1 | $1 |
2027-07-20 | $1 | $1 | $1 |
2027-07-21 | $1 | $1 | $1 |
2027-07-22 | $1 | $1 | $1 |
2027-07-23 | $1 | $1 | $1 |
2027-07-24 | $1 | $1 | $1 |
2027-07-25 | $1 | $1 | $1 |
2027-07-26 | $1 | $1 | $1 |
2027-07-27 | $1 | $1 | $1 |
2027-07-28 | $1 | $1 | $1 |
2027-07-29 | $1 | $1 | $1 |
2027-07-30 | $1 | $1 | $1 |
2027-07-31 | $1 | $1 | $1 |
2027 August | |||
2027-08-01 | $1 | $1 | $1 |
2027-08-02 | $1 | $1 | $1 |
2027-08-03 | $1 | $1 | $1 |
2027-08-04 | $1 | $1 | $1 |
2027-08-05 | $1 | $1 | $1 |
2027-08-06 | $1 | $1 | $1 |
2027-08-07 | $1 | $1 | $1 |
2027-08-08 | $1 | $1 | $1 |
2027-08-09 | $1 | $1 | $1 |
2027-08-10 | $1 | $1 | $1 |
2027-08-11 | $1 | $1 | $1 |
2027-08-12 | $1 | $1 | $1 |
2027-08-13 | $1 | $1 | $2 |
2027-08-14 | $2 | $1 | $2 |
2027-08-15 | $2 | $2 | $2 |
2027-08-16 | $2 | $2 | $2 |
2027-08-17 | $2 | $2 | $2 |
2027-08-18 | $2 | $2 | $2 |
2027-08-19 | $2 | $2 | $2 |
2027-08-20 | $2 | $2 | $2 |
2027-08-21 | $2 | $1 | $2 |
2027-08-22 | $2 | $1 | $2 |
2027-08-23 | $1 | $1 | $2 |
2027-08-24 | $1 | $1 | $2 |
2027-08-25 | $2 | $1 | $2 |
2027-08-26 | $1 | $1 | $2 |
2027-08-27 | $1 | $1 | $2 |
2027-08-28 | $1 | $1 | $1 |
2027-08-29 | $1 | $1 | $1 |
2027-08-30 | $1 | $1 | $1 |
2027-08-31 | $1 | $1 | $1 |
2027 September | |||
2027-09-01 | $1 | $1 | $1 |
2027-09-02 | $1 | $1 | $1 |
2027-09-03 | $1 | $1 | $1 |
2027-09-04 | $1 | $1 | $1 |
2027-09-05 | $1 | $1 | $1 |
2027-09-06 | $1 | $1 | $1 |
2027-09-07 | $1 | $1 | $1 |
2027-09-08 | $1 | $1 | $1 |
2027-09-09 | $1 | $1 | $1 |
2027-09-10 | $1 | $1 | $1 |
2027-09-11 | $1 | $1 | $1 |
2027-09-12 | $1 | $1 | $1 |
2027-09-13 | $1 | $1 | $1 |
2027-09-14 | $1 | $1 | $1 |
2027-09-15 | $1 | $1 | $1 |
2027-09-16 | $1 | $1 | $1 |
2027-09-17 | $1 | $1 | $1 |
2027-09-18 | $1 | $1 | $1 |
2027-09-19 | $1 | $1 | $1 |
2027-09-20 | $1 | $1 | $1 |
2027-09-21 | $1 | $1 | $1 |
2027-09-22 | $1 | $1 | $1 |
2027-09-23 | $1 | $1 | $1 |
2027-09-24 | $1 | $1 | $1 |
2027-09-25 | $1 | $1 | $1 |
2027-09-26 | $1 | $1 | $1 |
2027-09-27 | $1 | $1 | $1 |
2027-09-28 | $1 | $1 | $1 |
2027-09-29 | $1 | $1 | $1 |
2027-09-30 | $1 | $1 | $1 |
2027 October | |||
2027-10-01 | $1 | $1 | $1 |
2027-10-02 | $1 | $1 | $1 |
2027-10-03 | $1 | $1 | $1 |
2027-10-04 | $1 | $1 | $1 |
2027-10-05 | $1 | $1 | $1 |
2027-10-06 | $1 | $1 | $1 |
2027-10-07 | $1 | $1 | $1 |
2027-10-08 | $1 | $1 | $1 |
2027-10-09 | $1 | $1 | $1 |
2027-10-10 | $1 | $1 | $1 |
2027-10-11 | $1 | $1 | $1 |
2027-10-12 | $1 | $1 | $1 |
2027-10-13 | $1 | $1 | $1 |
2027-10-14 | $1 | $1 | $1 |
2027-10-15 | $1 | $1 | $1 |
2027-10-16 | $1 | $1 | $1 |
2027-10-17 | $1 | $1 | $1 |
2027-10-18 | $1 | $1 | $1 |
2027-10-19 | $1 | $0.981124 | $1 |
2027-10-20 | $1 | $1 | $1 |
2027-10-21 | $1 | $1 | $1 |
2027-10-22 | $1 | $1 | $1 |
2027-10-23 | $1 | $1 | $1 |
2027-10-24 | $1 | $1 | $1 |
2027-10-25 | $1 | $1 | $1 |
2027-10-26 | $1 | $0.981629 | $1 |
2027-10-27 | $1 | $0.974718 | $1 |
2027-10-28 | $1 | $0.993225 | $1 |
2027-10-29 | $0.999910 | $0.969913 | $1 |
2027-10-30 | $1 | $0.973207 | $1 |
2027-10-31 | $1 | $0.995816 | $1 |
2027 November | |||
2027-11-01 | $1 | $1 | $1 |
2027-11-02 | $1 | $1 | $1 |
2027-11-03 | $1 | $1 | $1 |
2027-11-04 | $1 | $1 | $1 |
2027-11-05 | $1 | $1 | $1 |
2027-11-06 | $1 | $0.996248 | $1 |
2027-11-07 | $1 | $0.972865 | $1 |
2027-11-08 | $0.981467 | $0.952023 | $1 |
2027-11-09 | $0.962450 | $0.933576 | $0.991323 |
2027-11-10 | $0.984808 | $0.955264 | $1 |
2027-11-11 | $0.961694 | $0.932843 | $0.990545 |
2027-11-12 | $0.984035 | $0.954514 | $1 |
2027-11-13 | $0.984890 | $0.955344 | $1 |
2027-11-14 | $1 | $0.977537 | $1 |
2027-11-15 | $1 | $1 | $1 |
2027-11-16 | $1 | $1 | $1 |
2027-11-17 | $1 | $1 | $1 |
2027-11-18 | $1 | $1 | $1 |
2027-11-19 | $1 | $1 | $1 |
2027-11-20 | $1 | $1 | $1 |
2027-11-21 | $1 | $1 | $1 |
2027-11-22 | $1 | $1 | $1 |
2027-11-23 | $1 | $0.984723 | $1 |
2027-11-24 | $1 | $0.979120 | $1 |
2027-11-25 | $0.997048 | $0.967136 | $1 |
2027-11-26 | $1 | $0.972966 | $1 |
2027-11-27 | $1 | $0.970754 | $1 |
2027-11-28 | $1 | $0.991480 | $1 |
2027-11-29 | $0.998154 | $0.968209 | $1 |
2027-11-30 | $1 | $0.986796 | $1 |
2027 December | |||
2027-12-01 | $0.998247 | $0.968299 | $1 |
2027-12-02 | $0.980214 | $0.950808 | $1 |
2027-12-03 | $0.957208 | $0.928492 | $0.985924 |
2027-12-04 | $0.946317 | $0.917927 | $0.974706 |
2027-12-05 | $0.968301 | $0.939252 | $0.997350 |
2027-12-06 | $0.965027 | $0.936076 | $0.993978 |
2027-12-07 | $0.953777 | $0.925164 | $0.982390 |
2027-12-08 | $0.975934 | $0.946656 | $1 |
2027-12-09 | $0.983095 | $0.953602 | $1 |
2027-12-10 | $0.963744 | $0.934832 | $0.992656 |
2027-12-11 | $0.941124 | $0.912890 | $0.969358 |
2027-12-12 | $0.923953 | $0.896235 | $0.951672 |
2027-12-13 | $0.928003 | $0.900163 | $0.955844 |
2027-12-14 | $0.949562 | $0.921075 | $0.978049 |
2027-12-15 | $0.949457 | $0.920973 | $0.977941 |
2027-12-16 | $0.943174 | $0.914879 | $0.971469 |
2027-12-17 | $0.965084 | $0.936132 | $0.994037 |
2027-12-18 | $0.987504 | $0.957879 | $1 |
2027-12-19 | $0.980549 | $0.951133 | $1 |
2027-12-20 | $0.957535 | $0.928809 | $0.986261 |
2027-12-21 | $0.979779 | $0.950386 | $1 |
2027-12-22 | $0.983767 | $0.954254 | $1 |
2027-12-23 | $0.999786 | $0.969792 | $1 |
2027-12-24 | $1 | $0.971873 | $1 |
2027-12-25 | $1 | $0.994451 | $1 |
2027-12-26 | $1 | $1 | $1 |
2027-12-27 | $1 | $1 | $1 |
2027-12-28 | $1 | $1 | $1 |
2027-12-29 | $1 | $1 | $1 |
2027-12-30 | $1 | $1 | $1 |
2027-12-31 | $1 | $1 | $1 |