Current Ramestta price: â–² 0.027990 USD (+3,67%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.001885 | $0.001829 | $0.001942 |
| 2027-01-02 | $0.001899 | $0.001842 | $0.001956 |
| 2027-01-03 | $0.001833 | $0.001778 | $0.001888 |
| 2027-01-04 | $0.001833 | $0.001778 | $0.001888 |
| 2027-01-05 | $0.001687 | $0.001637 | $0.001738 |
| 2027-01-06 | $0.001687 | $0.001637 | $0.001738 |
| 2027-01-07 | $0.001687 | $0.001637 | $0.001738 |
| 2027-01-08 | $0.001687 | $0.001637 | $0.001738 |
| 2027-01-09 | $0.001827 | $0.001772 | $0.001882 |
| 2027-01-10 | $0.001827 | $0.001772 | $0.001882 |
| 2027-01-11 | $0.001680 | $0.001629 | $0.001730 |
| 2027-01-12 | $0.001628 | $0.001579 | $0.001677 |
| 2027-01-13 | $0.001627 | $0.001579 | $0.001676 |
| 2027-01-14 | $0.001575 | $0.001528 | $0.001622 |
| 2027-01-15 | $0.001628 | $0.001579 | $0.001677 |
| 2027-01-16 | $0.001628 | $0.001579 | $0.001677 |
| 2027-01-17 | $0.001522 | $0.001477 | $0.001568 |
| 2027-01-18 | $0.001575 | $0.001528 | $0.001623 |
| 2027-01-19 | $0.001706 | $0.001655 | $0.001757 |
| 2027-01-20 | $0.001705 | $0.001654 | $0.001756 |
| 2027-01-21 | $0.001705 | $0.001654 | $0.001756 |
| 2027-01-22 | $0.001705 | $0.001653 | $0.001756 |
| 2027-01-23 | $0.001705 | $0.001653 | $0.001756 |
| 2027-01-24 | $0.001567 | $0.001520 | $0.001614 |
| 2027-01-25 | $0.001683 | $0.001633 | $0.001734 |
| 2027-01-26 | $0.001568 | $0.001521 | $0.001615 |
| 2027-01-27 | $0.001697 | $0.001647 | $0.001748 |
| 2027-01-28 | $0.001561 | $0.001514 | $0.001607 |
| 2027-01-29 | $0.001690 | $0.001639 | $0.001741 |
| 2027-01-30 | $0.001554 | $0.001507 | $0.001600 |
| 2027-01-31 | $0.001682 | $0.001632 | $0.001733 |
| 2027 February | |||
| 2027-02-01 | $0.001710 | $0.001659 | $0.001761 |
| 2027-02-02 | $0.001737 | $0.001685 | $0.001789 |
| 2027-02-03 | $0.001597 | $0.001549 | $0.001645 |
| 2027-02-04 | $0.001611 | $0.001563 | $0.001660 |
| 2027-02-05 | $0.001611 | $0.001563 | $0.001659 |
| 2027-02-06 | $0.001671 | $0.001621 | $0.001721 |
| 2027-02-07 | $0.001610 | $0.001562 | $0.001659 |
| 2027-02-08 | $0.001611 | $0.001563 | $0.001660 |
| 2027-02-09 | $0.001745 | $0.001692 | $0.001797 |
| 2027-02-10 | $0.001745 | $0.001692 | $0.001797 |
| 2027-02-11 | $0.001612 | $0.001563 | $0.001660 |
| 2027-02-12 | $0.001611 | $0.001563 | $0.001659 |
| 2027-02-13 | $0.001612 | $0.001563 | $0.001660 |
| 2027-02-14 | $0.001612 | $0.001563 | $0.001660 |
| 2027-02-15 | $0.001597 | $0.001549 | $0.001645 |
| 2027-02-16 | $0.001494 | $0.001449 | $0.001538 |
| 2027-02-17 | $0.001493 | $0.001448 | $0.001538 |
| 2027-02-18 | $0.001508 | $0.001463 | $0.001553 |
| 2027-02-19 | $0.001508 | $0.001462 | $0.001553 |
| 2027-02-20 | $0.001508 | $0.001462 | $0.001553 |
| 2027-02-21 | $0.001493 | $0.001449 | $0.001538 |
| 2027-02-22 | $0.001493 | $0.001448 | $0.001538 |
| 2027-02-23 | $0.001537 | $0.001491 | $0.001583 |
| 2027-02-24 | $0.001567 | $0.001520 | $0.001614 |
| 2027-02-25 | $0.001567 | $0.001520 | $0.001614 |
| 2027-02-26 | $0.001493 | $0.001448 | $0.001538 |
| 2027-02-27 | $0.001405 | $0.001362 | $0.001447 |
| 2027-02-28 | $0.001521 | $0.001475 | $0.001566 |
| 2027 March | |||
| 2027-03-01 | $0.001520 | $0.001475 | $0.001566 |
| 2027-03-02 | $0.001520 | $0.001475 | $0.001566 |
| 2027-03-03 | $0.001520 | $0.001475 | $0.001566 |
| 2027-03-04 | $0.001520 | $0.001475 | $0.001566 |
| 2027-03-05 | $0.001398 | $0.001356 | $0.001440 |
| 2027-03-06 | $0.001398 | $0.001356 | $0.001440 |
| 2027-03-07 | $0.001398 | $0.001356 | $0.001440 |
| 2027-03-08 | $0.001398 | $0.001356 | $0.001440 |
| 2027-03-09 | $0.001398 | $0.001356 | $0.001440 |
| 2027-03-10 | $0.001398 | $0.001356 | $0.001440 |
| 2027-03-11 | $0.001398 | $0.001356 | $0.001440 |
| 2027-03-12 | $0.001383 | $0.001342 | $0.001425 |
| 2027-03-13 | $0.001383 | $0.001341 | $0.001424 |
| 2027-03-14 | $0.001383 | $0.001341 | $0.001424 |
| 2027-03-15 | $0.001497 | $0.001452 | $0.001542 |
| 2027-03-16 | $0.001497 | $0.001453 | $0.001542 |
| 2027-03-17 | $0.001497 | $0.001453 | $0.001542 |
| 2027-03-18 | $0.001497 | $0.001453 | $0.001542 |
| 2027-03-19 | $0.001497 | $0.001453 | $0.001542 |
| 2027-03-20 | $0.001497 | $0.001453 | $0.001542 |
| 2027-03-21 | $0.001497 | $0.001453 | $0.001542 |
| 2027-03-22 | $0.001497 | $0.001453 | $0.001542 |
| 2027-03-23 | $0.001621 | $0.001573 | $0.001670 |
| 2027-03-24 | $0.001713 | $0.001661 | $0.001764 |
| 2027-03-25 | $0.001654 | $0.001604 | $0.001703 |
| 2027-03-26 | $0.001663 | $0.001613 | $0.001712 |
| 2027-03-27 | $0.001800 | $0.001746 | $0.001854 |
| 2027-03-28 | $0.001655 | $0.001606 | $0.001705 |
| 2027-03-29 | $0.001775 | $0.001722 | $0.001828 |
| 2027-03-30 | $0.001922 | $0.001865 | $0.001980 |
| 2027-03-31 | $0.001767 | $0.001714 | $0.001820 |
| 2027 April | |||
| 2027-04-01 | $0.001914 | $0.001856 | $0.001971 |
| 2027-04-02 | $0.001759 | $0.001707 | $0.001812 |
| 2027-04-03 | $0.001905 | $0.001848 | $0.001962 |
| 2027-04-04 | $0.001752 | $0.001699 | $0.001804 |
| 2027-04-05 | $0.001897 | $0.001840 | $0.001954 |
| 2027-04-06 | $0.001744 | $0.001691 | $0.001796 |
| 2027-04-07 | $0.001603 | $0.001555 | $0.001651 |
| 2027-04-08 | $0.001474 | $0.001430 | $0.001518 |
| 2027-04-09 | $0.001596 | $0.001548 | $0.001644 |
| 2027-04-10 | $0.001467 | $0.001423 | $0.001511 |
| 2027-04-11 | $0.001589 | $0.001541 | $0.001637 |
| 2027-04-12 | $0.001482 | $0.001437 | $0.001526 |
| 2027-04-13 | $0.001362 | $0.001321 | $0.001403 |
| 2027-04-14 | $0.001475 | $0.001431 | $0.001519 |
| 2027-04-15 | $0.001356 | $0.001315 | $0.001397 |
| 2027-04-16 | $0.001407 | $0.001365 | $0.001449 |
| 2027-04-17 | $0.001523 | $0.001478 | $0.001569 |
| 2027-04-18 | $0.001401 | $0.001359 | $0.001443 |
| 2027-04-19 | $0.001455 | $0.001411 | $0.001499 |
| 2027-04-20 | $0.001466 | $0.001422 | $0.001510 |
| 2027-04-21 | $0.001450 | $0.001407 | $0.001494 |
| 2027-04-22 | $0.001333 | $0.001293 | $0.001373 |
| 2027-04-23 | $0.001444 | $0.001400 | $0.001487 |
| 2027-04-24 | $0.001390 | $0.001349 | $0.001432 |
| 2027-04-25 | $0.001375 | $0.001333 | $0.001416 |
| 2027-04-26 | $0.001321 | $0.001281 | $0.001360 |
| 2027-04-27 | $0.001277 | $0.001239 | $0.001316 |
| 2027-04-28 | $0.001207 | $0.001171 | $0.001243 |
| 2027-04-29 | $0.001190 | $0.001155 | $0.001226 |
| 2027-04-30 | $0.001131 | $0.001097 | $0.001165 |
| 2027 May | |||
| 2027-05-01 | $0.001088 | $0.001055 | $0.001121 |
| 2027-05-02 | $0.001077 | $0.001045 | $0.001110 |
| 2027-05-03 | $0.001093 | $0.001060 | $0.001125 |
| 2027-05-04 | $0.001099 | $0.001066 | $0.001132 |
| 2027-05-05 | $0.001099 | $0.001066 | $0.001132 |
| 2027-05-06 | $0.001120 | $0.001087 | $0.001154 |
| 2027-05-07 | $0.001030 | $0.000999 | $0.001061 |
| 2027-05-08 | $0.001030 | $0.000999 | $0.001061 |
| 2027-05-09 | $0.000947 | $0.000918 | $0.000975 |
| 2027-05-10 | $0.000924 | $0.000896 | $0.000952 |
| 2027-05-11 | $0.000850 | $0.000824 | $0.000875 |
| 2027-05-12 | $0.000920 | $0.000892 | $0.000948 |
| 2027-05-13 | $0.000846 | $0.000821 | $0.000871 |
| 2027-05-14 | $0.000916 | $0.000888 | $0.000943 |
| 2027-05-15 | $0.000916 | $0.000888 | $0.000943 |
| 2027-05-16 | $0.000884 | $0.000858 | $0.000911 |
| 2027-05-17 | $0.000813 | $0.000788 | $0.000837 |
| 2027-05-18 | $0.000798 | $0.000774 | $0.000821 |
| 2027-05-19 | $0.000864 | $0.000838 | $0.000889 |
| 2027-05-20 | $0.000852 | $0.000827 | $0.000878 |
| 2027-05-21 | $0.000784 | $0.000760 | $0.000807 |
| 2027-05-22 | $0.000849 | $0.000823 | $0.000874 |
| 2027-05-23 | $0.000780 | $0.000757 | $0.000804 |
| 2027-05-24 | $0.000761 | $0.000738 | $0.000783 |
| 2027-05-25 | $0.000824 | $0.000799 | $0.000848 |
| 2027-05-26 | $0.000757 | $0.000734 | $0.000780 |
| 2027-05-27 | $0.000696 | $0.000675 | $0.000717 |
| 2027-05-28 | $0.000754 | $0.000731 | $0.000776 |
| 2027-05-29 | $0.000693 | $0.000672 | $0.000714 |
| 2027-05-30 | $0.000723 | $0.000701 | $0.000744 |
| 2027-05-31 | $0.000747 | $0.000724 | $0.000769 |
| 2027 June | |||
| 2027-06-01 | $0.000737 | $0.000715 | $0.000760 |
| 2027-06-02 | $0.000752 | $0.000730 | $0.000775 |
| 2027-06-03 | $0.000723 | $0.000701 | $0.000744 |
| 2027-06-04 | $0.000703 | $0.000682 | $0.000724 |
| 2027-06-05 | $0.000727 | $0.000706 | $0.000749 |
| 2027-06-06 | $0.000781 | $0.000757 | $0.000804 |
| 2027-06-07 | $0.000846 | $0.000820 | $0.000871 |
| 2027-06-08 | $0.000777 | $0.000754 | $0.000801 |
| 2027-06-09 | $0.000797 | $0.000773 | $0.000821 |
| 2027-06-10 | $0.000863 | $0.000837 | $0.000889 |
| 2027-06-11 | $0.000909 | $0.000882 | $0.000936 |
| 2027-06-12 | $0.000866 | $0.000840 | $0.000892 |
| 2027-06-13 | $0.000827 | $0.000802 | $0.000852 |
| 2027-06-14 | $0.000767 | $0.000744 | $0.000790 |
| 2027-06-15 | $0.000827 | $0.000802 | $0.000852 |
| 2027-06-16 | $0.000788 | $0.000764 | $0.000812 |
| 2027-06-17 | $0.000813 | $0.000788 | $0.000837 |
| 2027-06-18 | $0.000747 | $0.000725 | $0.000770 |
| 2027-06-19 | $0.000687 | $0.000666 | $0.000708 |
| 2027-06-20 | $0.000744 | $0.000722 | $0.000766 |
| 2027-06-21 | $0.000684 | $0.000663 | $0.000705 |
| 2027-06-22 | $0.000701 | $0.000680 | $0.000722 |
| 2027-06-23 | $0.000722 | $0.000701 | $0.000744 |
| 2027-06-24 | $0.000719 | $0.000697 | $0.000740 |
| 2027-06-25 | $0.000722 | $0.000700 | $0.000743 |
| 2027-06-26 | $0.000677 | $0.000657 | $0.000698 |
| 2027-06-27 | $0.000715 | $0.000693 | $0.000736 |
| 2027-06-28 | $0.000688 | $0.000667 | $0.000708 |
| 2027-06-29 | $0.000653 | $0.000634 | $0.000673 |
| 2027-06-30 | $0.000698 | $0.000677 | $0.000719 |
| 2027 July | |||
| 2027-07-01 | $0.000670 | $0.000650 | $0.000691 |
| 2027-07-02 | $0.000722 | $0.000700 | $0.000743 |
| 2027-07-03 | $0.000664 | $0.000644 | $0.000683 |
| 2027-07-04 | $0.000649 | $0.000630 | $0.000668 |
| 2027-07-05 | $0.000653 | $0.000633 | $0.000672 |
| 2027-07-06 | $0.000696 | $0.000675 | $0.000717 |
| 2027-07-07 | $0.000645 | $0.000626 | $0.000664 |
| 2027-07-08 | $0.000699 | $0.000678 | $0.000719 |
| 2027-07-09 | $0.000656 | $0.000637 | $0.000676 |
| 2027-07-10 | $0.000604 | $0.000585 | $0.000622 |
| 2027-07-11 | $0.000649 | $0.000630 | $0.000669 |
| 2027-07-12 | $0.000611 | $0.000593 | $0.000630 |
| 2027-07-13 | $0.000562 | $0.000545 | $0.000579 |
| 2027-07-14 | $0.000608 | $0.000590 | $0.000627 |
| 2027-07-15 | $0.000580 | $0.000563 | $0.000597 |
| 2027-07-16 | $0.000623 | $0.000604 | $0.000641 |
| 2027-07-17 | $0.000573 | $0.000556 | $0.000590 |
| 2027-07-18 | $0.000615 | $0.000597 | $0.000634 |
| 2027-07-19 | $0.000666 | $0.000646 | $0.000686 |
| 2027-07-20 | $0.000666 | $0.000646 | $0.000686 |
| 2027-07-21 | $0.000628 | $0.000609 | $0.000646 |
| 2027-07-22 | $0.000577 | $0.000560 | $0.000594 |
| 2027-07-23 | $0.000625 | $0.000606 | $0.000643 |
| 2027-07-24 | $0.000658 | $0.000638 | $0.000677 |
| 2027-07-25 | $0.000605 | $0.000587 | $0.000623 |
| 2027-07-26 | $0.000655 | $0.000635 | $0.000674 |
| 2027-07-27 | $0.000602 | $0.000584 | $0.000620 |
| 2027-07-28 | $0.000652 | $0.000632 | $0.000671 |
| 2027-07-29 | $0.000635 | $0.000616 | $0.000654 |
| 2027-07-30 | $0.000585 | $0.000567 | $0.000602 |
| 2027-07-31 | $0.000618 | $0.000600 | $0.000637 |
| 2027 August | |||
| 2027-08-01 | $0.000568 | $0.000551 | $0.000585 |
| 2027-08-02 | $0.000615 | $0.000597 | $0.000634 |
| 2027-08-03 | $0.000624 | $0.000605 | $0.000643 |
| 2027-08-04 | $0.000645 | $0.000625 | $0.000664 |
| 2027-08-05 | $0.000611 | $0.000593 | $0.000630 |
| 2027-08-06 | $0.000590 | $0.000573 | $0.000608 |
| 2027-08-07 | $0.000607 | $0.000589 | $0.000625 |
| 2027-08-08 | $0.000657 | $0.000637 | $0.000677 |
| 2027-08-09 | $0.000604 | $0.000586 | $0.000622 |
| 2027-08-10 | $0.000653 | $0.000633 | $0.000673 |
| 2027-08-11 | $0.000616 | $0.000598 | $0.000635 |
| 2027-08-12 | $0.000616 | $0.000598 | $0.000635 |
| 2027-08-13 | $0.000604 | $0.000586 | $0.000622 |
| 2027-08-14 | $0.000621 | $0.000602 | $0.000639 |
| 2027-08-15 | $0.000576 | $0.000558 | $0.000593 |
| 2027-08-16 | $0.000596 | $0.000578 | $0.000614 |
| 2027-08-17 | $0.000600 | $0.000582 | $0.000618 |
| 2027-08-18 | $0.000650 | $0.000630 | $0.000669 |
| 2027-08-19 | $0.000665 | $0.000645 | $0.000685 |
| 2027-08-20 | $0.000622 | $0.000604 | $0.000641 |
| 2027-08-21 | $0.000572 | $0.000555 | $0.000589 |
| 2027-08-22 | $0.000620 | $0.000601 | $0.000638 |
| 2027-08-23 | $0.000570 | $0.000553 | $0.000587 |
| 2027-08-24 | $0.000554 | $0.000538 | $0.000571 |
| 2027-08-25 | $0.000558 | $0.000541 | $0.000575 |
| 2027-08-26 | $0.000577 | $0.000560 | $0.000595 |
| 2027-08-27 | $0.000550 | $0.000534 | $0.000567 |
| 2027-08-28 | $0.000546 | $0.000530 | $0.000563 |
| 2027-08-29 | $0.000554 | $0.000538 | $0.000571 |
| 2027-08-30 | $0.000510 | $0.000494 | $0.000525 |
| 2027-08-31 | $0.000518 | $0.000502 | $0.000533 |
| 2027 September | |||
| 2027-09-01 | $0.000553 | $0.000537 | $0.000570 |
| 2027-09-02 | $0.000593 | $0.000575 | $0.000610 |
| 2027-09-03 | $0.000585 | $0.000567 | $0.000602 |
| 2027-09-04 | $0.000593 | $0.000575 | $0.000611 |
| 2027-09-05 | $0.000581 | $0.000563 | $0.000598 |
| 2027-09-06 | $0.000553 | $0.000536 | $0.000569 |
| 2027-09-07 | $0.000580 | $0.000563 | $0.000598 |
| 2027-09-08 | $0.000576 | $0.000559 | $0.000594 |
| 2027-09-09 | $0.000553 | $0.000536 | $0.000569 |
| 2027-09-10 | $0.000508 | $0.000493 | $0.000523 |
| 2027-09-11 | $0.000544 | $0.000527 | $0.000560 |
| 2027-09-12 | $0.000500 | $0.000485 | $0.000515 |
| 2027-09-13 | $0.000541 | $0.000525 | $0.000558 |
| 2027-09-14 | $0.000529 | $0.000513 | $0.000545 |
| 2027-09-15 | $0.000488 | $0.000474 | $0.000503 |
| 2027-09-16 | $0.000455 | $0.000442 | $0.000469 |
| 2027-09-17 | $0.000484 | $0.000469 | $0.000498 |
| 2027-09-18 | $0.000480 | $0.000466 | $0.000494 |
| 2027-09-19 | $0.000517 | $0.000501 | $0.000532 |
| 2027-09-20 | $0.000509 | $0.000493 | $0.000524 |
| 2027-09-21 | $0.000468 | $0.000454 | $0.000482 |
| 2027-09-22 | $0.000476 | $0.000462 | $0.000490 |
| 2027-09-23 | $0.000468 | $0.000454 | $0.000482 |
| 2027-09-24 | $0.000506 | $0.000491 | $0.000522 |
| 2027-09-25 | $0.000530 | $0.000514 | $0.000546 |
| 2027-09-26 | $0.000488 | $0.000473 | $0.000502 |
| 2027-09-27 | $0.000512 | $0.000496 | $0.000527 |
| 2027-09-28 | $0.000554 | $0.000537 | $0.000571 |
| 2027-09-29 | $0.000509 | $0.000494 | $0.000525 |
| 2027-09-30 | $0.000512 | $0.000497 | $0.000528 |
| 2027 October | |||
| 2027-10-01 | $0.000555 | $0.000538 | $0.000571 |
| 2027-10-02 | $0.000539 | $0.000523 | $0.000555 |
| 2027-10-03 | $0.000495 | $0.000481 | $0.000510 |
| 2027-10-04 | $0.000537 | $0.000520 | $0.000553 |
| 2027-10-05 | $0.000493 | $0.000478 | $0.000508 |
| 2027-10-06 | $0.000454 | $0.000440 | $0.000467 |
| 2027-10-07 | $0.000491 | $0.000476 | $0.000506 |
| 2027-10-08 | $0.000484 | $0.000470 | $0.000499 |
| 2027-10-09 | $0.000488 | $0.000473 | $0.000502 |
| 2027-10-10 | $0.000481 | $0.000466 | $0.000495 |
| 2027-10-11 | $0.000442 | $0.000429 | $0.000455 |
| 2027-10-12 | $0.000469 | $0.000455 | $0.000483 |
| 2027-10-13 | $0.000465 | $0.000451 | $0.000479 |
| 2027-10-14 | $0.000461 | $0.000448 | $0.000475 |
| 2027-10-15 | $0.000466 | $0.000452 | $0.000480 |
| 2027-10-16 | $0.000497 | $0.000482 | $0.000512 |
| 2027-10-17 | $0.000457 | $0.000443 | $0.000470 |
| 2027-10-18 | $0.000461 | $0.000447 | $0.000475 |
| 2027-10-19 | $0.000449 | $0.000436 | $0.000463 |
| 2027-10-20 | $0.000413 | $0.000400 | $0.000425 |
| 2027-10-21 | $0.000447 | $0.000434 | $0.000460 |
| 2027-10-22 | $0.000451 | $0.000437 | $0.000465 |
| 2027-10-23 | $0.000439 | $0.000426 | $0.000453 |
| 2027-10-24 | $0.000404 | $0.000392 | $0.000416 |
| 2027-10-25 | $0.000371 | $0.000360 | $0.000383 |
| 2027-10-26 | $0.000345 | $0.000335 | $0.000356 |
| 2027-10-27 | $0.000336 | $0.000326 | $0.000347 |
| 2027-10-28 | $0.000354 | $0.000343 | $0.000365 |
| 2027-10-29 | $0.000350 | $0.000339 | $0.000360 |
| 2027-10-30 | $0.000350 | $0.000339 | $0.000360 |
| 2027-10-31 | $0.000332 | $0.000322 | $0.000342 |
| 2027 November | |||
| 2027-11-01 | $0.000323 | $0.000314 | $0.000333 |
| 2027-11-02 | $0.000306 | $0.000297 | $0.000315 |
| 2027-11-03 | $0.000331 | $0.000321 | $0.000341 |