Current Renzo price: â–² 0.013852 USD (+1,96%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.003962 | $0.003843 | $0.004081 |
2026-01-02 | $0.004119 | $0.003995 | $0.004243 |
2026-01-03 | $0.004006 | $0.003886 | $0.004126 |
2026-01-04 | $0.004165 | $0.004040 | $0.004290 |
2026-01-05 | $0.004330 | $0.004200 | $0.004460 |
2026-01-06 | $0.004153 | $0.004028 | $0.004277 |
2026-01-07 | $0.004317 | $0.004188 | $0.004447 |
2026-01-08 | $0.004295 | $0.004166 | $0.004424 |
2026-01-09 | $0.004119 | $0.003996 | $0.004243 |
2026-01-10 | $0.003951 | $0.003832 | $0.004069 |
2026-01-11 | $0.003863 | $0.003747 | $0.003978 |
2026-01-12 | $0.004016 | $0.003895 | $0.004136 |
2026-01-13 | $0.003963 | $0.003844 | $0.004082 |
2026-01-14 | $0.004046 | $0.003925 | $0.004168 |
2026-01-15 | $0.004140 | $0.004016 | $0.004264 |
2026-01-16 | $0.004188 | $0.004062 | $0.004313 |
2026-01-17 | $0.004016 | $0.003896 | $0.004137 |
2026-01-18 | $0.004077 | $0.003955 | $0.004200 |
2026-01-19 | $0.004239 | $0.004112 | $0.004366 |
2026-01-20 | $0.004065 | $0.003943 | $0.004187 |
2026-01-21 | $0.003983 | $0.003864 | $0.004103 |
2026-01-22 | $0.004141 | $0.004017 | $0.004265 |
2026-01-23 | $0.004073 | $0.003950 | $0.004195 |
2026-01-24 | $0.003906 | $0.003789 | $0.004023 |
2026-01-25 | $0.003854 | $0.003738 | $0.003970 |
2026-01-26 | $0.004006 | $0.003886 | $0.004127 |
2026-01-27 | $0.003899 | $0.003782 | $0.004016 |
2026-01-28 | $0.004054 | $0.003932 | $0.004175 |
2026-01-29 | $0.003888 | $0.003771 | $0.004005 |
2026-01-30 | $0.003822 | $0.003707 | $0.003936 |
2026-01-31 | $0.003665 | $0.003555 | $0.003775 |
2026 February | |||
2026-02-01 | $0.003607 | $0.003499 | $0.003715 |
2026-02-02 | $0.003460 | $0.003356 | $0.003563 |
2026-02-03 | $0.003410 | $0.003308 | $0.003512 |
2026-02-04 | $0.003499 | $0.003394 | $0.003604 |
2026-02-05 | $0.003485 | $0.003380 | $0.003589 |
2026-02-06 | $0.003623 | $0.003514 | $0.003731 |
2026-02-07 | $0.003649 | $0.003539 | $0.003758 |
2026-02-08 | $0.003499 | $0.003394 | $0.003604 |
2026-02-09 | $0.003381 | $0.003280 | $0.003482 |
2026-02-10 | $0.003262 | $0.003164 | $0.003360 |
2026-02-11 | $0.003129 | $0.003035 | $0.003222 |
2026-02-12 | $0.003049 | $0.002958 | $0.003141 |
2026-02-13 | $0.003170 | $0.003075 | $0.003265 |
2026-02-14 | $0.003295 | $0.003196 | $0.003394 |
2026-02-15 | $0.003426 | $0.003323 | $0.003529 |
2026-02-16 | $0.003405 | $0.003303 | $0.003507 |
2026-02-17 | $0.003540 | $0.003434 | $0.003646 |
2026-02-18 | $0.003661 | $0.003552 | $0.003771 |
2026-02-19 | $0.003736 | $0.003624 | $0.003848 |
2026-02-20 | $0.003583 | $0.003476 | $0.003691 |
2026-02-21 | $0.003491 | $0.003386 | $0.003596 |
2026-02-22 | $0.003348 | $0.003248 | $0.003449 |
2026-02-23 | $0.003451 | $0.003347 | $0.003554 |
2026-02-24 | $0.003588 | $0.003480 | $0.003695 |
2026-02-25 | $0.003441 | $0.003338 | $0.003544 |
2026-02-26 | $0.003577 | $0.003470 | $0.003684 |
2026-02-27 | $0.003431 | $0.003328 | $0.003534 |
2026-02-28 | $0.003290 | $0.003192 | $0.003389 |
2026 March | |||
2026-03-01 | $0.003421 | $0.003318 | $0.003523 |
2026-03-02 | $0.003526 | $0.003420 | $0.003632 |
2026-03-03 | $0.003665 | $0.003556 | $0.003775 |
2026-03-04 | $0.003811 | $0.003696 | $0.003925 |
2026-03-05 | $0.003848 | $0.003733 | $0.003964 |
2026-03-06 | $0.003691 | $0.003580 | $0.003802 |
2026-03-07 | $0.003837 | $0.003722 | $0.003952 |
2026-03-08 | $0.003775 | $0.003662 | $0.003888 |
2026-03-09 | $0.003743 | $0.003631 | $0.003856 |
2026-03-10 | $0.003892 | $0.003775 | $0.004008 |
2026-03-11 | $0.003743 | $0.003631 | $0.003855 |
2026-03-12 | $0.003875 | $0.003758 | $0.003991 |
2026-03-13 | $0.004028 | $0.003907 | $0.004149 |
2026-03-14 | $0.003987 | $0.003868 | $0.004107 |
2026-03-15 | $0.003824 | $0.003710 | $0.003939 |
2026-03-16 | $0.003976 | $0.003856 | $0.004095 |
2026-03-17 | $0.003916 | $0.003799 | $0.004034 |
2026-03-18 | $0.003896 | $0.003779 | $0.004013 |
2026-03-19 | $0.003737 | $0.003624 | $0.003849 |
2026-03-20 | $0.003615 | $0.003506 | $0.003723 |
2026-03-21 | $0.003758 | $0.003645 | $0.003870 |
2026-03-22 | $0.003906 | $0.003789 | $0.004024 |
2026-03-23 | $0.003847 | $0.003732 | $0.003962 |
2026-03-24 | $0.003690 | $0.003579 | $0.003800 |
2026-03-25 | $0.003836 | $0.003721 | $0.003951 |
2026-03-26 | $0.003817 | $0.003702 | $0.003931 |
2026-03-27 | $0.003661 | $0.003551 | $0.003771 |
2026-03-28 | $0.003511 | $0.003406 | $0.003616 |
2026-03-29 | $0.003368 | $0.003267 | $0.003469 |
2026-03-30 | $0.003501 | $0.003396 | $0.003606 |
2026-03-31 | $0.003358 | $0.003257 | $0.003458 |
2026 April | |||
2026-04-01 | $0.003300 | $0.003201 | $0.003399 |
2026-04-02 | $0.003430 | $0.003327 | $0.003533 |
2026-04-03 | $0.003521 | $0.003415 | $0.003627 |
2026-04-04 | $0.003431 | $0.003328 | $0.003534 |
2026-04-05 | $0.003291 | $0.003192 | $0.003389 |
2026-04-06 | $0.003421 | $0.003318 | $0.003524 |
2026-04-07 | $0.003556 | $0.003450 | $0.003663 |
2026-04-08 | $0.003411 | $0.003309 | $0.003513 |
2026-04-09 | $0.003419 | $0.003317 | $0.003522 |
2026-04-10 | $0.003335 | $0.003235 | $0.003435 |
2026-04-11 | $0.003433 | $0.003330 | $0.003536 |
2026-04-12 | $0.003561 | $0.003454 | $0.003668 |
2026-04-13 | $0.003702 | $0.003591 | $0.003813 |
2026-04-14 | $0.003681 | $0.003571 | $0.003792 |
2026-04-15 | $0.003657 | $0.003548 | $0.003767 |
2026-04-16 | $0.003628 | $0.003519 | $0.003737 |
2026-04-17 | $0.003480 | $0.003375 | $0.003584 |
2026-04-18 | $0.003337 | $0.003237 | $0.003437 |
2026-04-19 | $0.003201 | $0.003105 | $0.003297 |
2026-04-20 | $0.003263 | $0.003165 | $0.003361 |
2026-04-21 | $0.003248 | $0.003151 | $0.003345 |
2026-04-22 | $0.003182 | $0.003087 | $0.003278 |
2026-04-23 | $0.003065 | $0.002973 | $0.003157 |
2026-04-24 | $0.003186 | $0.003090 | $0.003282 |
2026-04-25 | $0.003312 | $0.003213 | $0.003411 |
2026-04-26 | $0.003241 | $0.003144 | $0.003338 |
2026-04-27 | $0.003369 | $0.003268 | $0.003471 |
2026-04-28 | $0.003232 | $0.003135 | $0.003329 |
2026-04-29 | $0.003099 | $0.003006 | $0.003192 |
2026-04-30 | $0.003075 | $0.002983 | $0.003167 |
2026 May | |||
2026-05-01 | $0.003036 | $0.002945 | $0.003127 |
2026-05-02 | $0.002915 | $0.002828 | $0.003003 |
2026-05-03 | $0.002887 | $0.002800 | $0.002973 |
2026-05-04 | $0.002858 | $0.002772 | $0.002944 |
2026-05-05 | $0.002741 | $0.002659 | $0.002823 |
2026-05-06 | $0.002665 | $0.002585 | $0.002745 |
2026-05-07 | $0.002568 | $0.002491 | $0.002645 |
2026-05-08 | $0.002463 | $0.002389 | $0.002537 |
2026-05-09 | $0.002538 | $0.002462 | $0.002614 |
2026-05-10 | $0.002638 | $0.002559 | $0.002717 |
2026-05-11 | $0.002679 | $0.002598 | $0.002759 |
2026-05-12 | $0.002569 | $0.002492 | $0.002646 |
2026-05-13 | $0.002464 | $0.002390 | $0.002538 |
2026-05-14 | $0.002449 | $0.002375 | $0.002522 |
2026-05-15 | $0.002349 | $0.002278 | $0.002419 |
2026-05-16 | $0.002288 | $0.002219 | $0.002356 |
2026-05-17 | $0.002194 | $0.002128 | $0.002260 |
2026-05-18 | $0.002175 | $0.002110 | $0.002241 |
2026-05-19 | $0.002261 | $0.002194 | $0.002329 |
2026-05-20 | $0.002196 | $0.002130 | $0.002262 |
2026-05-21 | $0.002283 | $0.002215 | $0.002352 |
2026-05-22 | $0.002256 | $0.002188 | $0.002323 |
2026-05-23 | $0.002345 | $0.002275 | $0.002415 |
2026-05-24 | $0.002306 | $0.002237 | $0.002375 |
2026-05-25 | $0.002265 | $0.002197 | $0.002333 |
2026-05-26 | $0.002228 | $0.002161 | $0.002295 |
2026-05-27 | $0.002290 | $0.002221 | $0.002359 |
2026-05-28 | $0.002381 | $0.002309 | $0.002452 |
2026-05-29 | $0.002283 | $0.002215 | $0.002352 |
2026-05-30 | $0.002374 | $0.002303 | $0.002445 |
2026-05-31 | $0.002277 | $0.002208 | $0.002345 |
2026 June | |||
2026-06-01 | $0.002191 | $0.002126 | $0.002257 |
2026-06-02 | $0.002278 | $0.002210 | $0.002346 |
2026-06-03 | $0.002368 | $0.002297 | $0.002439 |
2026-06-04 | $0.002271 | $0.002203 | $0.002340 |
2026-06-05 | $0.002361 | $0.002290 | $0.002432 |
2026-06-06 | $0.002295 | $0.002226 | $0.002363 |
2026-06-07 | $0.002366 | $0.002295 | $0.002437 |
2026-06-08 | $0.002269 | $0.002201 | $0.002337 |
2026-06-09 | $0.002226 | $0.002159 | $0.002292 |
2026-06-10 | $0.002314 | $0.002244 | $0.002383 |
2026-06-11 | $0.002405 | $0.002333 | $0.002478 |
2026-06-12 | $0.002307 | $0.002238 | $0.002376 |
2026-06-13 | $0.002213 | $0.002146 | $0.002279 |
2026-06-14 | $0.002122 | $0.002059 | $0.002186 |
2026-06-15 | $0.002206 | $0.002140 | $0.002272 |
2026-06-16 | $0.002288 | $0.002219 | $0.002357 |
2026-06-17 | $0.002194 | $0.002129 | $0.002260 |
2026-06-18 | $0.002105 | $0.002042 | $0.002168 |
2026-06-19 | $0.002115 | $0.002051 | $0.002178 |
2026-06-20 | $0.002078 | $0.002016 | $0.002141 |
2026-06-21 | $0.001993 | $0.001933 | $0.002053 |
2026-06-22 | $0.001912 | $0.001854 | $0.001969 |
2026-06-23 | $0.001931 | $0.001873 | $0.001989 |
2026-06-24 | $0.001934 | $0.001876 | $0.001992 |
2026-06-25 | $0.001855 | $0.001799 | $0.001911 |
2026-06-26 | $0.001835 | $0.001780 | $0.001890 |
2026-06-27 | $0.001845 | $0.001789 | $0.001900 |
2026-06-28 | $0.001908 | $0.001851 | $0.001965 |
2026-06-29 | $0.001857 | $0.001801 | $0.001913 |
2026-06-30 | $0.001864 | $0.001808 | $0.001920 |
2026 July | |||
2026-07-01 | $0.001828 | $0.001773 | $0.001883 |
2026-07-02 | $0.001753 | $0.001700 | $0.001806 |
2026-07-03 | $0.001681 | $0.001631 | $0.001732 |
2026-07-04 | $0.001748 | $0.001695 | $0.001800 |
2026-07-05 | $0.001817 | $0.001763 | $0.001872 |
2026-07-06 | $0.001889 | $0.001832 | $0.001946 |
2026-07-07 | $0.001812 | $0.001757 | $0.001866 |
2026-07-08 | $0.001791 | $0.001737 | $0.001845 |
2026-07-09 | $0.001718 | $0.001666 | $0.001769 |
2026-07-10 | $0.001786 | $0.001732 | $0.001839 |
2026-07-11 | $0.001713 | $0.001661 | $0.001764 |
2026-07-12 | $0.001643 | $0.001593 | $0.001692 |
2026-07-13 | $0.001617 | $0.001569 | $0.001666 |
2026-07-14 | $0.001551 | $0.001505 | $0.001598 |
2026-07-15 | $0.001613 | $0.001564 | $0.001661 |
2026-07-16 | $0.001616 | $0.001568 | $0.001665 |
2026-07-17 | $0.001671 | $0.001620 | $0.001721 |
2026-07-18 | $0.001682 | $0.001632 | $0.001733 |
2026-07-19 | $0.001614 | $0.001565 | $0.001662 |
2026-07-20 | $0.001548 | $0.001501 | $0.001594 |
2026-07-21 | $0.001505 | $0.001460 | $0.001550 |
2026-07-22 | $0.001444 | $0.001400 | $0.001487 |
2026-07-23 | $0.001501 | $0.001456 | $0.001546 |
2026-07-24 | $0.001528 | $0.001482 | $0.001574 |
2026-07-25 | $0.001536 | $0.001490 | $0.001582 |
2026-07-26 | $0.001547 | $0.001501 | $0.001594 |
2026-07-27 | $0.001609 | $0.001560 | $0.001657 |
2026-07-28 | $0.001543 | $0.001497 | $0.001589 |
2026-07-29 | $0.001604 | $0.001556 | $0.001652 |
2026-07-30 | $0.001667 | $0.001617 | $0.001717 |
2026-07-31 | $0.001599 | $0.001551 | $0.001647 |
2026 August | |||
2026-08-01 | $0.001547 | $0.001501 | $0.001594 |
2026-08-02 | $0.001586 | $0.001539 | $0.001634 |
2026-08-03 | $0.001649 | $0.001600 | $0.001699 |
2026-08-04 | $0.001630 | $0.001581 | $0.001679 |
2026-08-05 | $0.001651 | $0.001601 | $0.001700 |
2026-08-06 | $0.001583 | $0.001536 | $0.001631 |
2026-08-07 | $0.001519 | $0.001473 | $0.001564 |
2026-08-08 | $0.001481 | $0.001436 | $0.001525 |
2026-08-09 | $0.001420 | $0.001378 | $0.001463 |
2026-08-10 | $0.001418 | $0.001376 | $0.001461 |
2026-08-11 | $0.001463 | $0.001419 | $0.001507 |
2026-08-12 | $0.001521 | $0.001476 | $0.001567 |
2026-08-13 | $0.001581 | $0.001534 | $0.001629 |
2026-08-14 | $0.001644 | $0.001595 | $0.001693 |
2026-08-15 | $0.001624 | $0.001576 | $0.001673 |
2026-08-16 | $0.001558 | $0.001511 | $0.001605 |
2026-08-17 | $0.001620 | $0.001571 | $0.001668 |
2026-08-18 | $0.001553 | $0.001507 | $0.001600 |
2026-08-19 | $0.001534 | $0.001488 | $0.001580 |
2026-08-20 | $0.001499 | $0.001454 | $0.001544 |
2026-08-21 | $0.001451 | $0.001407 | $0.001494 |
2026-08-22 | $0.001427 | $0.001384 | $0.001469 |
2026-08-23 | $0.001474 | $0.001430 | $0.001518 |
2026-08-24 | $0.001475 | $0.001431 | $0.001519 |
2026-08-25 | $0.001532 | $0.001486 | $0.001578 |
2026-08-26 | $0.001593 | $0.001545 | $0.001641 |
2026-08-27 | $0.001528 | $0.001482 | $0.001574 |
2026-08-28 | $0.001465 | $0.001421 | $0.001509 |
2026-08-29 | $0.001523 | $0.001478 | $0.001569 |
2026-08-30 | $0.001461 | $0.001417 | $0.001505 |
2026-08-31 | $0.001519 | $0.001473 | $0.001565 |
2026 September | |||
2026-09-01 | $0.001552 | $0.001505 | $0.001598 |
2026-09-02 | $0.001488 | $0.001444 | $0.001533 |
2026-09-03 | $0.001427 | $0.001385 | $0.001470 |
2026-09-04 | $0.001484 | $0.001439 | $0.001528 |
2026-09-05 | $0.001453 | $0.001409 | $0.001496 |
2026-09-06 | $0.001510 | $0.001465 | $0.001555 |
2026-09-07 | $0.001500 | $0.001455 | $0.001545 |
2026-09-08 | $0.001439 | $0.001396 | $0.001482 |
2026-09-09 | $0.001380 | $0.001338 | $0.001421 |
2026-09-10 | $0.001434 | $0.001391 | $0.001478 |
2026-09-11 | $0.001413 | $0.001370 | $0.001455 |
2026-09-12 | $0.001418 | $0.001375 | $0.001460 |
2026-09-13 | $0.001474 | $0.001430 | $0.001518 |
2026-09-14 | $0.001526 | $0.001480 | $0.001572 |
2026-09-15 | $0.001464 | $0.001420 | $0.001508 |
2026-09-16 | $0.001404 | $0.001362 | $0.001446 |
2026-09-17 | $0.001452 | $0.001408 | $0.001495 |
2026-09-18 | $0.001436 | $0.001392 | $0.001479 |
2026-09-19 | $0.001461 | $0.001417 | $0.001505 |
2026-09-20 | $0.001489 | $0.001444 | $0.001533 |
2026-09-21 | $0.001428 | $0.001385 | $0.001471 |
2026-09-22 | $0.001459 | $0.001415 | $0.001503 |
2026-09-23 | $0.001408 | $0.001366 | $0.001450 |
2026-09-24 | $0.001351 | $0.001311 | $0.001392 |
2026-09-25 | $0.001296 | $0.001257 | $0.001335 |
2026-09-26 | $0.001264 | $0.001226 | $0.001302 |
2026-09-27 | $0.001314 | $0.001274 | $0.001353 |
2026-09-28 | $0.001320 | $0.001280 | $0.001360 |
2026-09-29 | $0.001283 | $0.001245 | $0.001322 |
2026-09-30 | $0.001278 | $0.001240 | $0.001317 |
2026 October | |||
2026-10-01 | $0.001257 | $0.001219 | $0.001295 |
2026-10-02 | $0.001274 | $0.001235 | $0.001312 |
2026-10-03 | $0.001324 | $0.001284 | $0.001364 |
2026-10-04 | $0.001270 | $0.001232 | $0.001308 |
2026-10-05 | $0.001239 | $0.001202 | $0.001276 |
2026-10-06 | $0.001288 | $0.001250 | $0.001327 |
2026-10-07 | $0.001249 | $0.001212 | $0.001287 |
2026-10-08 | $0.001203 | $0.001167 | $0.001239 |
2026-10-09 | $0.001179 | $0.001144 | $0.001215 |
2026-10-10 | $0.001213 | $0.001176 | $0.001249 |
2026-10-11 | $0.001175 | $0.001140 | $0.001211 |
2026-10-12 | $0.001222 | $0.001185 | $0.001259 |
2026-10-13 | $0.001270 | $0.001232 | $0.001308 |
2026-10-14 | $0.001321 | $0.001281 | $0.001360 |
2026-10-15 | $0.001267 | $0.001229 | $0.001305 |
2026-10-16 | $0.001215 | $0.001178 | $0.001251 |
2026-10-17 | $0.001263 | $0.001225 | $0.001301 |
2026-10-18 | $0.001211 | $0.001175 | $0.001248 |
2026-10-19 | $0.001259 | $0.001221 | $0.001297 |
2026-10-20 | $0.001229 | $0.001192 | $0.001266 |
2026-10-21 | $0.001278 | $0.001239 | $0.001316 |
2026-10-22 | $0.001226 | $0.001189 | $0.001262 |
2026-10-23 | $0.001239 | $0.001201 | $0.001276 |
2026-10-24 | $0.001288 | $0.001249 | $0.001326 |
2026-10-25 | $0.001244 | $0.001207 | $0.001282 |
2026-10-26 | $0.001259 | $0.001221 | $0.001296 |
2026-10-27 | $0.001207 | $0.001171 | $0.001243 |
2026-10-28 | $0.001158 | $0.001123 | $0.001193 |
2026-10-29 | $0.001204 | $0.001167 | $0.001240 |
2026-10-30 | $0.001228 | $0.001191 | $0.001265 |
2026-10-31 | $0.001277 | $0.001238 | $0.001315 |
2026 November | |||
2026-11-01 | $0.001225 | $0.001188 | $0.001261 |
2026-11-02 | $0.001273 | $0.001235 | $0.001311 |
2026-11-03 | $0.001280 | $0.001241 | $0.001318 |
2026-11-04 | $0.001228 | $0.001191 | $0.001264 |
2026-11-05 | $0.001181 | $0.001145 | $0.001216 |
2026-11-06 | $0.001149 | $0.001114 | $0.001183 |
2026-11-07 | $0.001152 | $0.001117 | $0.001186 |
2026-11-08 | $0.001161 | $0.001126 | $0.001196 |
2026-11-09 | $0.001114 | $0.001080 | $0.001147 |
2026-11-10 | $0.001158 | $0.001123 | $0.001193 |
2026-11-11 | $0.001110 | $0.001077 | $0.001144 |
2026-11-12 | $0.001065 | $0.001033 | $0.001097 |
2026-11-13 | $0.001092 | $0.001059 | $0.001124 |
2026-11-14 | $0.001135 | $0.001101 | $0.001169 |
2026-11-15 | $0.001180 | $0.001144 | $0.001215 |
2026-11-16 | $0.001131 | $0.001098 | $0.001165 |
2026-11-17 | $0.001085 | $0.001053 | $0.001118 |
2026-11-18 | $0.001041 | $0.001010 | $0.001072 |
2026-11-19 | $0.000998 | $0.000968 | $0.001028 |
2026-11-20 | $0.001038 | $0.001007 | $0.001069 |
2026-11-21 | $0.000995 | $0.000965 | $0.001025 |
2026-11-22 | $0.000955 | $0.000926 | $0.000983 |
2026-11-23 | $0.000952 | $0.000924 | $0.000981 |
2026-11-24 | $0.000913 | $0.000886 | $0.000941 |
2026-11-25 | $0.000876 | $0.000850 | $0.000902 |
2026-11-26 | $0.000911 | $0.000883 | $0.000938 |
2026-11-27 | $0.000873 | $0.000847 | $0.000900 |
2026-11-28 | $0.000908 | $0.000881 | $0.000935 |
2026-11-29 | $0.000905 | $0.000877 | $0.000932 |
2026-11-30 | $0.000868 | $0.000842 | $0.000894 |
2026 December | |||
2026-12-01 | $0.000902 | $0.000875 | $0.000929 |
2026-12-02 | $0.000902 | $0.000875 | $0.000929 |
2026-12-03 | $0.000877 | $0.000850 | $0.000903 |
2026-12-04 | $0.000911 | $0.000884 | $0.000939 |
2026-12-05 | $0.000885 | $0.000858 | $0.000911 |
2026-12-06 | $0.000920 | $0.000892 | $0.000947 |
2026-12-07 | $0.000956 | $0.000927 | $0.000985 |
2026-12-08 | $0.000920 | $0.000892 | $0.000947 |
2026-12-09 | $0.000882 | $0.000856 | $0.000909 |
2026-12-10 | $0.000846 | $0.000821 | $0.000871 |
2026-12-11 | $0.000822 | $0.000797 | $0.000846 |
2026-12-12 | $0.000825 | $0.000801 | $0.000850 |
2026-12-13 | $0.000858 | $0.000832 | $0.000884 |
2026-12-14 | $0.000892 | $0.000865 | $0.000919 |
2026-12-15 | $0.000927 | $0.000899 | $0.000955 |
2026-12-16 | $0.000894 | $0.000868 | $0.000921 |
2026-12-17 | $0.000930 | $0.000902 | $0.000958 |
2026-12-18 | $0.000909 | $0.000882 | $0.000936 |
2026-12-19 | $0.000872 | $0.000846 | $0.000898 |
2026-12-20 | $0.000880 | $0.000854 | $0.000907 |
2026-12-21 | $0.000858 | $0.000832 | $0.000883 |
2026-12-22 | $0.000823 | $0.000798 | $0.000847 |
2026-12-23 | $0.000789 | $0.000765 | $0.000813 |
2026-12-24 | $0.000774 | $0.000751 | $0.000798 |
2026-12-25 | $0.000743 | $0.000720 | $0.000765 |
2026-12-26 | $0.000737 | $0.000715 | $0.000759 |
2026-12-27 | $0.000766 | $0.000743 | $0.000789 |
2026-12-28 | $0.000756 | $0.000733 | $0.000778 |
2026-12-29 | $0.000725 | $0.000703 | $0.000747 |
2026-12-30 | $0.000695 | $0.000674 | $0.000716 |
2026-12-31 | $0.000723 | $0.000701 | $0.000744 |