Place anything here or remove it.

Place anything here you want

Today: August 7, 2025
> Page 3: Rizespor Token Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.001935 $0.001877 $0.001993
2027-01-02 $0.002008 $0.001948 $0.002068
2027-01-03 $0.002322 $0.002253 $0.002392
2027-01-04 $0.002339 $0.002269 $0.002409
2027-01-05 $0.002483 $0.002408 $0.002557
2027-01-06 $0.002258 $0.002190 $0.002326
2027-01-07 $0.002330 $0.002261 $0.002400
2027-01-08 $0.002622 $0.002543 $0.002701
2027-01-09 $0.003127 $0.003033 $0.003221
2027-01-10 $0.003027 $0.002936 $0.003118
2027-01-11 $0.003530 $0.003424 $0.003636
2027-01-12 $0.003572 $0.003465 $0.003680
2027-01-13 $0.002802 $0.002718 $0.002886
2027-01-14 $0.002895 $0.002808 $0.002981
2027-01-15 $0.003774 $0.003661 $0.003887
2027-01-16 $0.003152 $0.003057 $0.003247
2027-01-17 $0.003352 $0.003251 $0.003452
2027-01-18 $0.003802 $0.003688 $0.003916
2027-01-19 $0.003757 $0.003644 $0.003869
2027-01-20 $0.003124 $0.003031 $0.003218
2027-01-21 $0.003130 $0.003036 $0.003224
2027-01-22 $0.003011 $0.002921 $0.003102
2027-01-23 $0.003345 $0.003244 $0.003445
2027-01-24 $0.003094 $0.003001 $0.003187
2027-01-25 $0.003282 $0.003184 $0.003381
2027-01-26 $0.003038 $0.002947 $0.003129
2027-01-27 $0.003045 $0.002954 $0.003136
2027-01-28 $0.003174 $0.003079 $0.003270
2027-01-29 $0.003303 $0.003204 $0.003402
2027-01-30 $0.003072 $0.002980 $0.003165
2027-01-31 $0.003742 $0.003630 $0.003855
2027 February
2027-02-01 $0.003183 $0.003088 $0.003279
2027-02-02 $0.003319 $0.003219 $0.003418
2027-02-03 $0.003299 $0.003200 $0.003398
2027-02-04 $0.003272 $0.003173 $0.003370
2027-02-05 $0.003226 $0.003129 $0.003323
2027-02-06 $0.003256 $0.003159 $0.003354
2027-02-07 $0.003234 $0.003137 $0.003331
2027-02-08 $0.003288 $0.003189 $0.003386
2027-02-09 $0.003176 $0.003081 $0.003271
2027-02-10 $0.003088 $0.002995 $0.003180
2027-02-11 $0.003037 $0.002946 $0.003128
2027-02-12 $0.003000 $0.002910 $0.003090
2027-02-13 $0.002929 $0.002841 $0.003017
2027-02-14 $0.002924 $0.002837 $0.003012
2027-02-15 $0.002887 $0.002801 $0.002974
2027-02-16 $0.002846 $0.002760 $0.002931
2027-02-17 $0.002803 $0.002718 $0.002887
2027-02-18 $0.002810 $0.002726 $0.002895
2027-02-19 $0.002764 $0.002681 $0.002847
2027-02-20 $0.002850 $0.002764 $0.002935
2027-02-21 $0.002869 $0.002783 $0.002956
2027-02-22 $0.002848 $0.002763 $0.002934
2027-02-23 $0.002847 $0.002762 $0.002933
2027-02-24 $0.003410 $0.003307 $0.003512
2027-02-25 $0.003051 $0.002959 $0.003142
2027-02-26 $0.003404 $0.003302 $0.003506
2027-02-27 $0.003037 $0.002946 $0.003128
2027-02-28 $0.003276 $0.003178 $0.003374
2027 March
2027-03-01 $0.003354 $0.003253 $0.003455
2027-03-02 $0.003194 $0.003098 $0.003290
2027-03-03 $0.003235 $0.003138 $0.003332
2027-03-04 $0.003334 $0.003234 $0.003434
2027-03-05 $0.003137 $0.003043 $0.003231
2027-03-06 $0.003579 $0.003472 $0.003687
2027-03-07 $0.003467 $0.003363 $0.003571
2027-03-08 $0.004121 $0.003998 $0.004245
2027-03-09 $0.003838 $0.003723 $0.003954
2027-03-10 $0.003675 $0.003565 $0.003785
2027-03-11 $0.003432 $0.003329 $0.003535
2027-03-12 $0.004638 $0.004499 $0.004777
2027-03-13 $0.005076 $0.004924 $0.005229
2027-03-14 $0.006734 $0.006532 $0.006936
2027-03-15 $0.005552 $0.005386 $0.005719
2027-03-16 $0.006631 $0.006432 $0.006829
2027-03-17 $0.007681 $0.007451 $0.007912
2027-03-18 $0.006378 $0.006186 $0.006569
2027-03-19 $0.007208 $0.006992 $0.007424
2027-03-20 $0.007268 $0.007050 $0.007486
2027-03-21 $0.008176 $0.007930 $0.008421
2027-03-22 $0.007702 $0.007471 $0.007933
2027-03-23 $0.007951 $0.007712 $0.008189
2027-03-24 $0.009210 $0.008933 $0.009486
2027-03-25 $0.008743 $0.008481 $0.009006
2027-03-26 $0.010268 $0.009960 $0.010576
2027-03-27 $0.009747 $0.009455 $0.010039
2027-03-28 $0.009573 $0.009285 $0.009860
2027-03-29 $0.009116 $0.008843 $0.009390
2027-03-30 $0.008902 $0.008635 $0.009169
2027-03-31 $0.007951 $0.007713 $0.008190
2027 April
2027-04-01 $0.008183 $0.007937 $0.008428
2027-04-02 $0.008286 $0.008037 $0.008534
2027-04-03 $0.008854 $0.008588 $0.009120
2027-04-04 $0.010102 $0.009799 $0.010406
2027-04-05 $0.009720 $0.009429 $0.010012
2027-04-06 $0.010365 $0.010054 $0.010676
2027-04-07 $0.009545 $0.009259 $0.009831
2027-04-08 $0.008396 $0.008144 $0.008648
2027-04-09 $0.007517 $0.007291 $0.007742
2027-04-10 $0.007411 $0.007189 $0.007633
2027-04-11 $0.007221 $0.007004 $0.007437
2027-04-12 $0.008186 $0.007941 $0.008432
2027-04-13 $0.009405 $0.009123 $0.009687
2027-04-14 $0.010787 $0.010463 $0.011110
2027-04-15 $0.009308 $0.009029 $0.009587
2027-04-16 $0.010501 $0.010186 $0.010816
2027-04-17 $0.009563 $0.009276 $0.009850
2027-04-18 $0.008372 $0.008121 $0.008623
2027-04-19 $0.008776 $0.008513 $0.009039
2027-04-20 $0.009266 $0.008988 $0.009544
2027-04-21 $0.007843 $0.007608 $0.008078
2027-04-22 $0.007786 $0.007552 $0.008019
2027-04-23 $0.007281 $0.007062 $0.007499
2027-04-24 $0.008160 $0.007915 $0.008405
2027-04-25 $0.007388 $0.007166 $0.007609
2027-04-26 $0.006599 $0.006401 $0.006797
2027-04-27 $0.006955 $0.006747 $0.007164
2027-04-28 $0.006841 $0.006636 $0.007046
2027-04-29 $0.006596 $0.006398 $0.006794
2027-04-30 $0.005673 $0.005503 $0.005844
2027 May
2027-05-01 $0.005820 $0.005645 $0.005994
2027-05-02 $0.005853 $0.005677 $0.006029
2027-05-03 $0.005662 $0.005492 $0.005831
2027-05-04 $0.006689 $0.006488 $0.006889
2027-05-05 $0.006156 $0.005971 $0.006340
2027-05-06 $0.005890 $0.005713 $0.006067
2027-05-07 $0.006017 $0.005837 $0.006198
2027-05-08 $0.005519 $0.005354 $0.005685
2027-05-09 $0.005617 $0.005449 $0.005786
2027-05-10 $0.004907 $0.004760 $0.005054
2027-05-11 $0.004907 $0.004760 $0.005054
2027-05-12 $0.004859 $0.004714 $0.005005
2027-05-13 $0.004299 $0.004170 $0.004428
2027-05-14 $0.004393 $0.004261 $0.004525
2027-05-15 $0.004450 $0.004316 $0.004583
2027-05-16 $0.004374 $0.004242 $0.004505
2027-05-17 $0.006634 $0.006435 $0.006833
2027-05-18 $0.007180 $0.006965 $0.007396
2027-05-19 $0.006255 $0.006067 $0.006442
2027-05-20 $0.006643 $0.006443 $0.006842
2027-05-21 $0.006998 $0.006788 $0.007208
2027-05-22 $0.006521 $0.006325 $0.006717
2027-05-23 $0.006212 $0.006025 $0.006398
2027-05-24 $0.006291 $0.006102 $0.006480
2027-05-25 $0.006207 $0.006021 $0.006394
2027-05-26 $0.006362 $0.006171 $0.006553
2027-05-27 $0.005902 $0.005725 $0.006079
2027-05-28 $0.005608 $0.005439 $0.005776
2027-05-29 $0.006160 $0.005975 $0.006345
2027-05-30 $0.005516 $0.005350 $0.005681
2027-05-31 $0.005249 $0.005091 $0.005406
2027 June
2027-06-01 $0.005256 $0.005098 $0.005413
2027-06-02 $0.005419 $0.005256 $0.005581
2027-06-03 $0.004674 $0.004534 $0.004815
2027-06-04 $0.004719 $0.004577 $0.004860
2027-06-05 $0.004834 $0.004689 $0.004979
2027-06-06 $0.004835 $0.004690 $0.004980
2027-06-07 $0.005052 $0.004900 $0.005203
2027-06-08 $0.004849 $0.004704 $0.004995
2027-06-09 $0.004783 $0.004640 $0.004927
2027-06-10 $0.004383 $0.004251 $0.004514
2027-06-11 $0.004379 $0.004247 $0.004510
2027-06-12 $0.004633 $0.004494 $0.004772
2027-06-13 $0.005040 $0.004888 $0.005191
2027-06-14 $0.004484 $0.004349 $0.004619
2027-06-15 $0.004566 $0.004429 $0.004703
2027-06-16 $0.004503 $0.004368 $0.004639
2027-06-17 $0.004651 $0.004512 $0.004791
2027-06-18 $0.004716 $0.004575 $0.004858
2027-06-19 $0.004189 $0.004063 $0.004315
2027-06-20 $0.004710 $0.004569 $0.004852
2027-06-21 $0.004303 $0.004174 $0.004432
2027-06-22 $0.004585 $0.004448 $0.004723
2027-06-23 $0.004293 $0.004164 $0.004421
2027-06-24 $0.004370 $0.004239 $0.004501
2027-06-25 $0.004770 $0.004627 $0.004914
2027-06-26 $0.004296 $0.004168 $0.004425
2027-06-27 $0.004091 $0.003968 $0.004214
2027-06-28 $0.004085 $0.003962 $0.004207
2027-06-29 $0.003490 $0.003385 $0.003595
2027-06-30 $0.003395 $0.003293 $0.003497
2027 July
2027-07-01 $0.003152 $0.003057 $0.003246
2027-07-02 $0.003125 $0.003031 $0.003218
2027-07-03 $0.003325 $0.003225 $0.003425
2027-07-04 $0.003332 $0.003232 $0.003432
2027-07-05 $0.002356 $0.002285 $0.002426
2027-07-06 $0.002527 $0.002451 $0.002603
2027-07-07 $0.002503 $0.002428 $0.002578
2027-07-08 $0.002507 $0.002432 $0.002583
2027-07-09 $0.002569 $0.002492 $0.002646
2027-07-10 $0.002609 $0.002531 $0.002687
2027-07-11 $0.002456 $0.002382 $0.002530
2027-07-12 $0.002300 $0.002231 $0.002369
2027-07-13 $0.002194 $0.002129 $0.002260
2027-07-14 $0.002250 $0.002183 $0.002318
2027-07-15 $0.002266 $0.002198 $0.002334
2027-07-16 $0.002412 $0.002339 $0.002484
2027-07-17 $0.002531 $0.002455 $0.002607
2027-07-18 $0.002589 $0.002511 $0.002667
2027-07-19 $0.002676 $0.002595 $0.002756
2027-07-20 $0.002595 $0.002518 $0.002673
2027-07-21 $0.002357 $0.002286 $0.002428
2027-07-22 $0.002591 $0.002514 $0.002669
2027-07-23 $0.002375 $0.002304 $0.002446
2027-07-24 $0.002819 $0.002734 $0.002903
2027-07-25 $0.002620 $0.002542 $0.002699
2027-07-26 $0.002878 $0.002792 $0.002965
2027-07-27 $0.002599 $0.002521 $0.002677
2027-07-28 $0.002486 $0.002411 $0.002560
2027-07-29 $0.002422 $0.002350 $0.002495
2027-07-30 $0.002477 $0.002403 $0.002551
2027-07-31 $0.002417 $0.002344 $0.002489
2027 August
2027-08-01 $0.002446 $0.002372 $0.002519
2027-08-02 $0.002181 $0.002116 $0.002246
2027-08-03 $0.002368 $0.002297 $0.002439
2027-08-04 $0.002481 $0.002406 $0.002555
2027-08-05 $0.002174 $0.002109 $0.002239
2027-08-06 $0.002158 $0.002093 $0.002222
2027-08-07 $0.002211 $0.002144 $0.002277
2027-08-08 $0.002154 $0.002089 $0.002218
2027-08-09 $0.002178 $0.002112 $0.002243
2027-08-10 $0.002223 $0.002156 $0.002289
2027-08-11 $0.002200 $0.002134 $0.002266
2027-08-12 $0.002081 $0.002018 $0.002143
2027-08-13 $0.002096 $0.002033 $0.002159
2027-08-14 $0.002084 $0.002021 $0.002146
2027-08-15 $0.002102 $0.002039 $0.002165
2027-08-16 $0.002062 $0.002000 $0.002124
2027-08-17 $0.002092 $0.002029 $0.002155
2027-08-18 $0.002082 $0.002019 $0.002144
2027-08-19 $0.001980 $0.001920 $0.002039
2027-08-20 $0.002003 $0.001943 $0.002063
2027-08-21 $0.002060 $0.001998 $0.002122
2027-08-22 $0.002396 $0.002324 $0.002468
2027-08-23 $0.002404 $0.002332 $0.002476
2027-08-24 $0.002177 $0.002112 $0.002242
2027-08-25 $0.002053 $0.001991 $0.002115
2027-08-26 $0.002046 $0.001985 $0.002108
2027-08-27 $0.002101 $0.002038 $0.002165
2027-08-28 $0.002144 $0.002079 $0.002208
2027-08-29 $0.002029 $0.001968 $0.002090
2027-08-30 $0.002351 $0.002281 $0.002422
2027-08-31 $0.002493 $0.002418 $0.002568
2027 September
2027-09-01 $0.002373 $0.002301 $0.002444
2027-09-02 $0.002371 $0.002300 $0.002443
2027-09-03 $0.002248 $0.002180 $0.002315
2027-09-04 $0.002236 $0.002169 $0.002303
2027-09-05 $0.002272 $0.002204 $0.002341
2027-09-06 $0.002277 $0.002209 $0.002346
2027-09-07 $0.002420 $0.002348 $0.002493
2027-09-08 $0.002411 $0.002338 $0.002483
2027-09-09 $0.002224 $0.002157 $0.002291
2027-09-10 $0.002234 $0.002167 $0.002302
2027-09-11 $0.002246 $0.002178 $0.002313
2027-09-12 $0.002455 $0.002381 $0.002528
2027-09-13 $0.002405 $0.002333 $0.002478
2027-09-14 $0.002220 $0.002153 $0.002286
2027-09-15 $0.002365 $0.002294 $0.002436
2027-09-16 $0.002287 $0.002218 $0.002356
2027-09-17 $0.002293 $0.002224 $0.002362
2027-09-18 $0.002398 $0.002326 $0.002470
2027-09-19 $0.002233 $0.002166 $0.002300
2027-09-20 $0.002214 $0.002148 $0.002281
2027-09-21 $0.002206 $0.002139 $0.002272
2027-09-22 $0.002165 $0.002100 $0.002230
2027-09-23 $0.002458 $0.002384 $0.002531
2027-09-24 $0.002163 $0.002098 $0.002228
2027-09-25 $0.002233 $0.002166 $0.002300
2027-09-26 $0.002264 $0.002196 $0.002332
2027-09-27 $0.002235 $0.002168 $0.002302
2027-09-28 $0.002276 $0.002208 $0.002344
2027-09-29 $0.002228 $0.002162 $0.002295
2027-09-30 $0.002365 $0.002294 $0.002436
2027 October
2027-10-01 $0.002262 $0.002194 $0.002330
2027-10-02 $0.002258 $0.002190 $0.002326
2027-10-03 $0.002269 $0.002201 $0.002337
2027-10-04 $0.002274 $0.002206 $0.002342
2027-10-05 $0.002280 $0.002212 $0.002348
2027-10-06 $0.002295 $0.002227 $0.002364
2027-10-07 $0.002465 $0.002392 $0.002539
2027-10-08 $0.002625 $0.002547 $0.002704
2027-10-09 $0.002448 $0.002375 $0.002522
2027-10-10 $0.002663 $0.002583 $0.002743
2027-10-11 $0.002455 $0.002382 $0.002529
2027-10-12 $0.002513 $0.002438 $0.002588
2027-10-13 $0.002317 $0.002248 $0.002387
2027-10-14 $0.002344 $0.002273 $0.002414
2027-10-15 $0.002265 $0.002197 $0.002333
2027-10-16 $0.002260 $0.002192 $0.002327
2027-10-17 $0.002492 $0.002417 $0.002566
2027-10-18 $0.002542 $0.002465 $0.002618
2027-10-19 $0.002538 $0.002462 $0.002614
2027-10-20 $0.002581 $0.002504 $0.002659
2027-10-21 $0.002641 $0.002561 $0.002720
2027-10-22 $0.002550 $0.002474 $0.002627
2027-10-23 $0.002278 $0.002210 $0.002346
2027-10-24 $0.002318 $0.002248 $0.002387
2027-10-25 $0.002460 $0.002387 $0.002534
2027-10-26 $0.002510 $0.002435 $0.002585
2027-10-27 $0.002519 $0.002444 $0.002595
2027-10-28 $0.002744 $0.002661 $0.002826
2027-10-29 $0.002381 $0.002310 $0.002453
2027-10-30 $0.002399 $0.002327 $0.002471
2027-10-31 $0.003021 $0.002931 $0.003112
2027 November
2027-11-01 $0.002870 $0.002784 $0.002956
2027-11-02 $0.002454 $0.002380 $0.002527
2027-11-03 $0.003189 $0.003093 $0.003284
2027-11-04 $0.002653 $0.002573 $0.002732
2027-11-05 $0.002674 $0.002593 $0.002754
2027-11-06 $0.002936 $0.002848 $0.003024
2027-11-07 $0.002668 $0.002588 $0.002748
2027-11-08 $0.002753 $0.002671 $0.002836
2027-11-09 $0.002345 $0.002274 $0.002415
2027-11-10 $0.002507 $0.002432 $0.002582
2027-11-11 $0.002394 $0.002322 $0.002466
2027-11-12 $0.002367 $0.002296 $0.002438
2027-11-13 $0.002460 $0.002386 $0.002534
2027-11-14 $0.002357 $0.002286 $0.002427
2027-11-15 $0.002397 $0.002325 $0.002469
2027-11-16 $0.002163 $0.002098 $0.002228
2027-11-17 $0.002322 $0.002253 $0.002392
2027-11-18 $0.002251 $0.002183 $0.002318
2027-11-19 $0.002032 $0.001971 $0.002093
2027-11-20 $0.002014 $0.001954 $0.002075
2027-11-21 $0.002007 $0.001947 $0.002068
2027-11-22 $0.002128 $0.002064 $0.002192
2027-11-23 $0.002079 $0.002017 $0.002142
2027-11-24 $0.002108 $0.002045 $0.002171
2027-11-25 $0.002258 $0.002190 $0.002326
2027-11-26 $0.002283 $0.002215 $0.002352
2027-11-27 $0.002384 $0.002312 $0.002455
2027-11-28 $0.002145 $0.002081 $0.002210
2027-11-29 $0.002142 $0.002078 $0.002206
2027-11-30 $0.002168 $0.002103 $0.002233
2027 December
2027-12-01 $0.002151 $0.002086 $0.002216
2027-12-02 $0.002181 $0.002116 $0.002247
2027-12-03 $0.002180 $0.002115 $0.002246
2027-12-04 $0.002231 $0.002164 $0.002298
2027-12-05 $0.002174 $0.002108 $0.002239
2027-12-06 $0.002189 $0.002123 $0.002255
2027-12-07 $0.002599 $0.002521 $0.002677
2027-12-08 $0.002446 $0.002373 $0.002519
2027-12-09 $0.002319 $0.002249 $0.002389
2027-12-10 $0.002184 $0.002118 $0.002250
2027-12-11 $0.002189 $0.002124 $0.002255
2027-12-12 $0.002192 $0.002127 $0.002258
2027-12-13 $0.002214 $0.002148 $0.002280
2027-12-14 $0.002289 $0.002221 $0.002358
2027-12-15 $0.002222 $0.002155 $0.002288
2027-12-16 $0.002268 $0.002200 $0.002336
2027-12-17 $0.002189 $0.002123 $0.002254
2027-12-18 $0.002185 $0.002119 $0.002250
2027-12-19 $0.002125 $0.002061 $0.002189
2027-12-20 $0.002180 $0.002114 $0.002245
2027-12-21 $0.002177 $0.002112 $0.002243
2027-12-22 $0.002177 $0.002112 $0.002242
2027-12-23 $0.002350 $0.002280 $0.002421
2027-12-24 $0.002309 $0.002239 $0.002378
2027-12-25 $0.002376 $0.002305 $0.002448
2027-12-26 $0.002393 $0.002322 $0.002465
2027-12-27 $0.002575 $0.002498 $0.002652
2027-12-28 $0.002834 $0.002749 $0.002919
2027-12-29 $0.002647 $0.002568 $0.002726
2027-12-30 $0.002670 $0.002590 $0.002750
2027-12-31 $0.003123 $0.003029 $0.003217