> Page 3: Rizespor Token Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.000682 $0.000661 $0.000702
2028-01-02 $0.000686 $0.000666 $0.000707
2028-01-03 $0.000737 $0.000715 $0.000759
2028-01-04 $0.000785 $0.000761 $0.000809
2028-01-05 $0.000732 $0.000710 $0.000754
2028-01-06 $0.000796 $0.000773 $0.000820
2028-01-07 $0.000734 $0.000712 $0.000756
2028-01-08 $0.000751 $0.000729 $0.000774
2028-01-09 $0.000693 $0.000672 $0.000714
2028-01-10 $0.000701 $0.000680 $0.000722
2028-01-11 $0.000677 $0.000657 $0.000698
2028-01-12 $0.000676 $0.000655 $0.000696
2028-01-13 $0.000745 $0.000723 $0.000767
2028-01-14 $0.000760 $0.000737 $0.000783
2028-01-15 $0.000759 $0.000736 $0.000782
2028-01-16 $0.000772 $0.000749 $0.000795
2028-01-17 $0.000790 $0.000766 $0.000813
2028-01-18 $0.000763 $0.000740 $0.000785
2028-01-19 $0.000681 $0.000661 $0.000702
2028-01-20 $0.000693 $0.000672 $0.000714
2028-01-21 $0.000736 $0.000714 $0.000758
2028-01-22 $0.000750 $0.000728 $0.000773
2028-01-23 $0.000753 $0.000731 $0.000776
2028-01-24 $0.000820 $0.000796 $0.000845
2028-01-25 $0.000712 $0.000691 $0.000733
2028-01-26 $0.000717 $0.000696 $0.000739
2028-01-27 $0.000903 $0.000876 $0.000931
2028-01-28 $0.000858 $0.000833 $0.000884
2028-01-29 $0.000734 $0.000712 $0.000756
2028-01-30 $0.000954 $0.000925 $0.000982
2028-01-31 $0.000793 $0.000769 $0.000817
2028 February
2028-02-01 $0.000799 $0.000775 $0.000823
2028-02-02 $0.000878 $0.000852 $0.000904
2028-02-03 $0.000798 $0.000774 $0.000822
2028-02-04 $0.000823 $0.000799 $0.000848
2028-02-05 $0.000701 $0.000680 $0.000722
2028-02-06 $0.000750 $0.000727 $0.000772
2028-02-07 $0.000716 $0.000694 $0.000737
2028-02-08 $0.000708 $0.000686 $0.000729
2028-02-09 $0.000736 $0.000714 $0.000758
2028-02-10 $0.000705 $0.000684 $0.000726
2028-02-11 $0.000717 $0.000695 $0.000738
2028-02-12 $0.000647 $0.000627 $0.000666
2028-02-13 $0.000694 $0.000674 $0.000715
2028-02-14 $0.000673 $0.000653 $0.000693
2028-02-15 $0.000608 $0.000589 $0.000626
2028-02-16 $0.000602 $0.000584 $0.000620
2028-02-17 $0.000600 $0.000582 $0.000618
2028-02-18 $0.000636 $0.000617 $0.000655
2028-02-19 $0.000622 $0.000603 $0.000640
2028-02-20 $0.000630 $0.000611 $0.000649
2028-02-21 $0.000675 $0.000655 $0.000695
2028-02-22 $0.000683 $0.000662 $0.000703
2028-02-23 $0.000713 $0.000691 $0.000734
2028-02-24 $0.000641 $0.000622 $0.000661
2028-02-25 $0.000640 $0.000621 $0.000660
2028-02-26 $0.000648 $0.000629 $0.000668
2028-02-27 $0.000643 $0.000624 $0.000662
2028-02-28 $0.000652 $0.000633 $0.000672
2028-02-29 $0.000652 $0.000632 $0.000672
2028 March
2028-03-01 $0.000667 $0.000647 $0.000687
2028-03-02 $0.000650 $0.000630 $0.000669
2028-03-03 $0.000655 $0.000635 $0.000674
2028-03-04 $0.000777 $0.000754 $0.000800
2028-03-05 $0.000731 $0.000709 $0.000753
2028-03-06 $0.000693 $0.000673 $0.000714
2028-03-07 $0.000653 $0.000633 $0.000673
2028-03-08 $0.000655 $0.000635 $0.000674
2028-03-09 $0.000656 $0.000636 $0.000675
2028-03-10 $0.000662 $0.000642 $0.000682
2028-03-11 $0.000685 $0.000664 $0.000705
2028-03-12 $0.000664 $0.000644 $0.000684
2028-03-13 $0.000678 $0.000658 $0.000699
2028-03-14 $0.000654 $0.000635 $0.000674
2028-03-15 $0.000653 $0.000634 $0.000673
2028-03-16 $0.000635 $0.000616 $0.000654
2028-03-17 $0.000652 $0.000632 $0.000671
2028-03-18 $0.000651 $0.000631 $0.000671
2028-03-19 $0.000651 $0.000631 $0.000670
2028-03-20 $0.000703 $0.000682 $0.000724
2028-03-21 $0.000690 $0.000670 $0.000711
2028-03-22 $0.000711 $0.000689 $0.000732
2028-03-23 $0.000716 $0.000694 $0.000737
2028-03-24 $0.000770 $0.000747 $0.000793
2028-03-25 $0.000847 $0.000822 $0.000873
2028-03-26 $0.000792 $0.000768 $0.000815
2028-03-27 $0.000798 $0.000774 $0.000822
2028-03-28 $0.000934 $0.000906 $0.000962
2028-03-29 $0.000929 $0.000901 $0.000957
2028-03-30 $0.000922 $0.000894 $0.000949
2028-03-31 $0.000821 $0.000797 $0.000846
2028 April
2028-04-01 $0.000905 $0.000878 $0.000932
2028-04-02 $0.000963 $0.000934 $0.000992
2028-04-03 $0.000968 $0.000939 $0.000997
2028-04-04 $0.001076 $0.001044 $0.001109
2028-04-05 $0.001118 $0.001084 $0.001151
2028-04-06 $0.001244 $0.001206 $0.001281
2028-04-07 $0.001233 $0.001196 $0.001270
2028-04-08 $0.001189 $0.001154 $0.001225
2028-04-09 $0.001058 $0.001027 $0.001090
2028-04-10 $0.000818 $0.000793 $0.000842
2028-04-11 $0.001001 $0.000971 $0.001031
2028-04-12 $0.000893 $0.000866 $0.000920
2028-04-13 $0.001114 $0.001081 $0.001148
2028-04-14 $0.001137 $0.001103 $0.001171
2028-04-15 $0.001130 $0.001096 $0.001164
2028-04-16 $0.001114 $0.001080 $0.001147
2028-04-17 $0.000944 $0.000916 $0.000972
2028-04-18 $0.000951 $0.000923 $0.000980
2028-04-19 $0.000968 $0.000939 $0.000997
2028-04-20 $0.001184 $0.001148 $0.001219
2028-04-21 $0.001017 $0.000986 $0.001047
2028-04-22 $0.001172 $0.001136 $0.001207
2028-04-23 $0.001023 $0.000992 $0.001053
2028-04-24 $0.000948 $0.000919 $0.000976
2028-04-25 $0.001041 $0.001010 $0.001072
2028-04-26 $0.001067 $0.001035 $0.001099
2028-04-27 $0.001082 $0.001049 $0.001114
2028-04-28 $0.001114 $0.001081 $0.001147
2028-04-29 $0.001097 $0.001064 $0.001129
2028-04-30 $0.001066 $0.001034 $0.001098
2028 May
2028-05-01 $0.000969 $0.000940 $0.000998
2028-05-02 $0.000958 $0.000930 $0.000987
2028-05-03 $0.001052 $0.001021 $0.001084
2028-05-04 $0.000968 $0.000939 $0.000997
2028-05-05 $0.000971 $0.000942 $0.001000
2028-05-06 $0.000929 $0.000901 $0.000957
2028-05-07 $0.000913 $0.000886 $0.000941
2028-05-08 $0.000899 $0.000872 $0.000926
2028-05-09 $0.000899 $0.000872 $0.000926
2028-05-10 $0.000826 $0.000801 $0.000851
2028-05-11 $0.000774 $0.000751 $0.000798
2028-05-12 $0.000862 $0.000836 $0.000888
2028-05-13 $0.000767 $0.000744 $0.000790
2028-05-14 $0.000773 $0.000750 $0.000796
2028-05-15 $0.000744 $0.000721 $0.000766
2028-05-16 $0.000704 $0.000683 $0.000725
2028-05-17 $0.000709 $0.000688 $0.000730
2028-05-18 $0.000677 $0.000657 $0.000697
2028-05-19 $0.000625 $0.000606 $0.000644
2028-05-20 $0.000604 $0.000586 $0.000622
2028-05-21 $0.000610 $0.000592 $0.000629
2028-05-22 $0.000616 $0.000597 $0.000634
2028-05-23 $0.000581 $0.000563 $0.000598
2028-05-24 $0.000661 $0.000641 $0.000680
2028-05-25 $0.000619 $0.000600 $0.000637
2028-05-26 $0.000632 $0.000613 $0.000651
2028-05-27 $0.000630 $0.000611 $0.000649
2028-05-28 $0.000538 $0.000522 $0.000554
2028-05-29 $0.000571 $0.000554 $0.000588
2028-05-30 $0.000543 $0.000526 $0.000559
2028-05-31 $0.000507 $0.000492 $0.000522
2028 June
2028-06-01 $0.000506 $0.000491 $0.000521
2028-06-02 $0.000514 $0.000498 $0.000529
2028-06-03 $0.000530 $0.000514 $0.000545
2028-06-04 $0.000500 $0.000485 $0.000515
2028-06-05 $0.000520 $0.000504 $0.000535
2028-06-06 $0.000512 $0.000496 $0.000527
2028-06-07 $0.000471 $0.000457 $0.000485
2028-06-08 $0.000459 $0.000445 $0.000473
2028-06-09 $0.000453 $0.000439 $0.000467
2028-06-10 $0.000446 $0.000432 $0.000459
2028-06-11 $0.000452 $0.000439 $0.000466
2028-06-12 $0.000450 $0.000436 $0.000463
2028-06-13 $0.000422 $0.000409 $0.000434
2028-06-14 $0.000446 $0.000432 $0.000459
2028-06-15 $0.000399 $0.000387 $0.000411
2028-06-16 $0.000421 $0.000409 $0.000434
2028-06-17 $0.000417 $0.000405 $0.000430
2028-06-18 $0.000417 $0.000405 $0.000430
2028-06-19 $0.000441 $0.000428 $0.000455
2028-06-20 $0.000395 $0.000383 $0.000407
2028-06-21 $0.000455 $0.000441 $0.000469
2028-06-22 $0.000409 $0.000397 $0.000421
2028-06-23 $0.000400 $0.000388 $0.000412
2028-06-24 $0.000410 $0.000398 $0.000422
2028-06-25 $0.000410 $0.000397 $0.000422
2028-06-26 $0.000404 $0.000392 $0.000417
2028-06-27 $0.000414 $0.000402 $0.000427
2028-06-28 $0.000412 $0.000400 $0.000425
2028-06-29 $0.000412 $0.000400 $0.000424
2028-06-30 $0.000412 $0.000400 $0.000425
2028 July
2028-07-01 $0.000412 $0.000400 $0.000425
2028-07-02 $0.000412 $0.000400 $0.000425
2028-07-03 $0.000412 $0.000400 $0.000425
2028-07-04 $0.000412 $0.000400 $0.000425
2028-07-05 $0.000412 $0.000400 $0.000425
2028-07-06 $0.000412 $0.000400 $0.000425
2028-07-07 $0.000412 $0.000400 $0.000425
2028-07-08 $0.000412 $0.000400 $0.000425
2028-07-09 $0.000412 $0.000400 $0.000425
2028-07-10 $0.000227 $0.000220 $0.000234
2028-07-11 $0.000219 $0.000212 $0.000225
2028-07-12 $0.000226 $0.000219 $0.000233
2028-07-13 $0.000203 $0.000197 $0.000209
2028-07-14 $0.000216 $0.000210 $0.000223
2028-07-15 $0.000215 $0.000209 $0.000222
2028-07-16 $0.000214 $0.000208 $0.000221
2028-07-17 $0.000221 $0.000214 $0.000227
2028-07-18 $0.000212 $0.000206 $0.000219
2028-07-19 $0.000229 $0.000222 $0.000236
2028-07-20 $0.000211 $0.000205 $0.000218
2028-07-21 $0.000217 $0.000210 $0.000223
2028-07-22 $0.000215 $0.000209 $0.000222
2028-07-23 $0.000217 $0.000211 $0.000224
2028-07-24 $0.000211 $0.000205 $0.000217
2028-07-25 $0.000201 $0.000195 $0.000207
2028-07-26 $0.000210 $0.000204 $0.000216
2028-07-27 $0.000204 $0.000198 $0.000210
2028-07-28 $0.000202 $0.000196 $0.000208
2028-07-29 $0.000228 $0.000221 $0.000235
2028-07-30 $0.000254 $0.000247 $0.000262
2028-07-31 $0.000251 $0.000243 $0.000258
2028 August
2028-08-01 $0.000247 $0.000239 $0.000254
2028-08-02 $0.000300 $0.000291 $0.000309
2028-08-03 $0.000299 $0.000290 $0.000308
2028-08-04 $0.000299 $0.000290 $0.000308
2028-08-05 $0.000321 $0.000311 $0.000330
2028-08-06 $0.000320 $0.000311 $0.000330
2028-08-07 $0.000316 $0.000306 $0.000325
2028-08-08 $0.000313 $0.000304 $0.000323
2028-08-09 $0.000311 $0.000302 $0.000320
2028-08-10 $0.000311 $0.000302 $0.000321
2028-08-11 $0.000309 $0.000300 $0.000318
2028-08-12 $0.000301 $0.000292 $0.000310
2028-08-13 $0.000313 $0.000304 $0.000322
2028-08-14 $0.000305 $0.000296 $0.000314
2028-08-15 $0.000309 $0.000300 $0.000318
2028-08-16 $0.000315 $0.000306 $0.000325
2028-08-17 $0.000312 $0.000302 $0.000321
2028-08-18 $0.000348 $0.000338 $0.000358
2028-08-19 $0.000338 $0.000328 $0.000348
2028-08-20 $0.000339 $0.000329 $0.000349
2028-08-21 $0.000338 $0.000328 $0.000348
2028-08-22 $0.000331 $0.000321 $0.000341
2028-08-23 $0.000351 $0.000341 $0.000362
2028-08-24 $0.000388 $0.000376 $0.000400
2028-08-25 $0.000441 $0.000428 $0.000454
2028-08-26 $0.000435 $0.000422 $0.000448
2028-08-27 $0.000423 $0.000411 $0.000436
2028-08-28 $0.000412 $0.000399 $0.000424
2028-08-29 $0.000374 $0.000363 $0.000385
2028-08-30 $0.000368 $0.000357 $0.000379
2028-08-31 $0.000360 $0.000350 $0.000371
2028 September
2028-09-01 $0.000347 $0.000337 $0.000358
2028-09-02 $0.000352 $0.000341 $0.000362
2028-09-03 $0.000338 $0.000328 $0.000348
2028-09-04 $0.000332 $0.000322 $0.000342
2028-09-05 $0.000329 $0.000319 $0.000339
2028-09-06 $0.000321 $0.000311 $0.000330
2028-09-07 $0.000319 $0.000309 $0.000329
2028-09-08 $0.000340 $0.000330 $0.000350
2028-09-09 $0.000338 $0.000328 $0.000348
2028-09-10 $0.000330 $0.000320 $0.000340
2028-09-11 $0.000324 $0.000314 $0.000334
2028-09-12 $0.000327 $0.000317 $0.000337
2028-09-13 $0.000341 $0.000331 $0.000351
2028-09-14 $0.000314 $0.000305 $0.000323
2028-09-15 $0.000326 $0.000317 $0.000336
2028-09-16 $0.000325 $0.000315 $0.000334
2028-09-17 $0.000319 $0.000310 $0.000329
2028-09-18 $0.000294 $0.000286 $0.000303
2028-09-19 $0.000276 $0.000267 $0.000284
2028-09-20 $0.000267 $0.000259 $0.000275
2028-09-21 $0.000281 $0.000272 $0.000289
2028-09-22 $0.000269 $0.000261 $0.000277
2028-09-23 $0.000274 $0.000266 $0.000282
2028-09-24 $0.000267 $0.000259 $0.000275
2028-09-25 $0.000235 $0.000228 $0.000242
2028-09-26 $0.000232 $0.000225 $0.000239
2028-09-27 $0.000228 $0.000222 $0.000235
2028-09-28 $0.000238 $0.000231 $0.000245
2028-09-29 $0.000239 $0.000232 $0.000246
2028-09-30 $0.000240 $0.000233 $0.000247
2028 October
2028-10-01 $0.000239 $0.000232 $0.000246
2028-10-02 $0.000225 $0.000218 $0.000231
2028-10-03 $0.000219 $0.000212 $0.000226
2028-10-04 $0.000229 $0.000222 $0.000236
2028-10-05 $0.000225 $0.000218 $0.000231
2028-10-06 $0.000223 $0.000217 $0.000230
2028-10-07 $0.000221 $0.000214 $0.000227
2028-10-08 $0.000223 $0.000216 $0.000230
2028-10-09 $0.000220 $0.000213 $0.000227
2028-10-10 $0.000238 $0.000231 $0.000245
2028-10-11 $0.000227 $0.000220 $0.000234
2028-10-12 $0.000229 $0.000222 $0.000236
2028-10-13 $0.000220 $0.000214 $0.000227
2028-10-14 $0.000231 $0.000224 $0.000238
2028-10-15 $0.000227 $0.000221 $0.000234
2028-10-16 $0.000223 $0.000216 $0.000230
2028-10-17 $0.000219 $0.000213 $0.000226
2028-10-18 $0.000216 $0.000210 $0.000223
2028-10-19 $0.000217 $0.000211 $0.000224
2028-10-20 $0.000218 $0.000212 $0.000225
2028-10-21 $0.000221 $0.000215 $0.000228
2028-10-22 $0.000221 $0.000215 $0.000228
2028-10-23 $0.000221 $0.000214 $0.000228
2028-10-24 $0.000221 $0.000214 $0.000227
2028-10-25 $0.000220 $0.000213 $0.000226
2028-10-26 $0.000222 $0.000215 $0.000228
2028-10-27 $0.000221 $0.000215 $0.000228
2028-10-28 $0.000232 $0.000225 $0.000239
2028-10-29 $0.000225 $0.000218 $0.000231
2028-10-30 $0.000223 $0.000216 $0.000230
2028-10-31 $0.000209 $0.000203 $0.000216
2028 November
2028-11-01 $0.000212 $0.000206 $0.000219
2028-11-02 $0.000172 $0.000167 $0.000178