Current Rizespor Token price: â–¼ 0.011086 USD (-13,90%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.000682 | $0.000661 | $0.000702 |
| 2028-01-02 | $0.000686 | $0.000666 | $0.000707 |
| 2028-01-03 | $0.000737 | $0.000715 | $0.000759 |
| 2028-01-04 | $0.000785 | $0.000761 | $0.000809 |
| 2028-01-05 | $0.000732 | $0.000710 | $0.000754 |
| 2028-01-06 | $0.000796 | $0.000773 | $0.000820 |
| 2028-01-07 | $0.000734 | $0.000712 | $0.000756 |
| 2028-01-08 | $0.000751 | $0.000729 | $0.000774 |
| 2028-01-09 | $0.000693 | $0.000672 | $0.000714 |
| 2028-01-10 | $0.000701 | $0.000680 | $0.000722 |
| 2028-01-11 | $0.000677 | $0.000657 | $0.000698 |
| 2028-01-12 | $0.000676 | $0.000655 | $0.000696 |
| 2028-01-13 | $0.000745 | $0.000723 | $0.000767 |
| 2028-01-14 | $0.000760 | $0.000737 | $0.000783 |
| 2028-01-15 | $0.000759 | $0.000736 | $0.000782 |
| 2028-01-16 | $0.000772 | $0.000749 | $0.000795 |
| 2028-01-17 | $0.000790 | $0.000766 | $0.000813 |
| 2028-01-18 | $0.000763 | $0.000740 | $0.000785 |
| 2028-01-19 | $0.000681 | $0.000661 | $0.000702 |
| 2028-01-20 | $0.000693 | $0.000672 | $0.000714 |
| 2028-01-21 | $0.000736 | $0.000714 | $0.000758 |
| 2028-01-22 | $0.000750 | $0.000728 | $0.000773 |
| 2028-01-23 | $0.000753 | $0.000731 | $0.000776 |
| 2028-01-24 | $0.000820 | $0.000796 | $0.000845 |
| 2028-01-25 | $0.000712 | $0.000691 | $0.000733 |
| 2028-01-26 | $0.000717 | $0.000696 | $0.000739 |
| 2028-01-27 | $0.000903 | $0.000876 | $0.000931 |
| 2028-01-28 | $0.000858 | $0.000833 | $0.000884 |
| 2028-01-29 | $0.000734 | $0.000712 | $0.000756 |
| 2028-01-30 | $0.000954 | $0.000925 | $0.000982 |
| 2028-01-31 | $0.000793 | $0.000769 | $0.000817 |
| 2028 February | |||
| 2028-02-01 | $0.000799 | $0.000775 | $0.000823 |
| 2028-02-02 | $0.000878 | $0.000852 | $0.000904 |
| 2028-02-03 | $0.000798 | $0.000774 | $0.000822 |
| 2028-02-04 | $0.000823 | $0.000799 | $0.000848 |
| 2028-02-05 | $0.000701 | $0.000680 | $0.000722 |
| 2028-02-06 | $0.000750 | $0.000727 | $0.000772 |
| 2028-02-07 | $0.000716 | $0.000694 | $0.000737 |
| 2028-02-08 | $0.000708 | $0.000686 | $0.000729 |
| 2028-02-09 | $0.000736 | $0.000714 | $0.000758 |
| 2028-02-10 | $0.000705 | $0.000684 | $0.000726 |
| 2028-02-11 | $0.000717 | $0.000695 | $0.000738 |
| 2028-02-12 | $0.000647 | $0.000627 | $0.000666 |
| 2028-02-13 | $0.000694 | $0.000674 | $0.000715 |
| 2028-02-14 | $0.000673 | $0.000653 | $0.000693 |
| 2028-02-15 | $0.000608 | $0.000589 | $0.000626 |
| 2028-02-16 | $0.000602 | $0.000584 | $0.000620 |
| 2028-02-17 | $0.000600 | $0.000582 | $0.000618 |
| 2028-02-18 | $0.000636 | $0.000617 | $0.000655 |
| 2028-02-19 | $0.000622 | $0.000603 | $0.000640 |
| 2028-02-20 | $0.000630 | $0.000611 | $0.000649 |
| 2028-02-21 | $0.000675 | $0.000655 | $0.000695 |
| 2028-02-22 | $0.000683 | $0.000662 | $0.000703 |
| 2028-02-23 | $0.000713 | $0.000691 | $0.000734 |
| 2028-02-24 | $0.000641 | $0.000622 | $0.000661 |
| 2028-02-25 | $0.000640 | $0.000621 | $0.000660 |
| 2028-02-26 | $0.000648 | $0.000629 | $0.000668 |
| 2028-02-27 | $0.000643 | $0.000624 | $0.000662 |
| 2028-02-28 | $0.000652 | $0.000633 | $0.000672 |
| 2028-02-29 | $0.000652 | $0.000632 | $0.000672 |
| 2028 March | |||
| 2028-03-01 | $0.000667 | $0.000647 | $0.000687 |
| 2028-03-02 | $0.000650 | $0.000630 | $0.000669 |
| 2028-03-03 | $0.000655 | $0.000635 | $0.000674 |
| 2028-03-04 | $0.000777 | $0.000754 | $0.000800 |
| 2028-03-05 | $0.000731 | $0.000709 | $0.000753 |
| 2028-03-06 | $0.000693 | $0.000673 | $0.000714 |
| 2028-03-07 | $0.000653 | $0.000633 | $0.000673 |
| 2028-03-08 | $0.000655 | $0.000635 | $0.000674 |
| 2028-03-09 | $0.000656 | $0.000636 | $0.000675 |
| 2028-03-10 | $0.000662 | $0.000642 | $0.000682 |
| 2028-03-11 | $0.000685 | $0.000664 | $0.000705 |
| 2028-03-12 | $0.000664 | $0.000644 | $0.000684 |
| 2028-03-13 | $0.000678 | $0.000658 | $0.000699 |
| 2028-03-14 | $0.000654 | $0.000635 | $0.000674 |
| 2028-03-15 | $0.000653 | $0.000634 | $0.000673 |
| 2028-03-16 | $0.000635 | $0.000616 | $0.000654 |
| 2028-03-17 | $0.000652 | $0.000632 | $0.000671 |
| 2028-03-18 | $0.000651 | $0.000631 | $0.000671 |
| 2028-03-19 | $0.000651 | $0.000631 | $0.000670 |
| 2028-03-20 | $0.000703 | $0.000682 | $0.000724 |
| 2028-03-21 | $0.000690 | $0.000670 | $0.000711 |
| 2028-03-22 | $0.000711 | $0.000689 | $0.000732 |
| 2028-03-23 | $0.000716 | $0.000694 | $0.000737 |
| 2028-03-24 | $0.000770 | $0.000747 | $0.000793 |
| 2028-03-25 | $0.000847 | $0.000822 | $0.000873 |
| 2028-03-26 | $0.000792 | $0.000768 | $0.000815 |
| 2028-03-27 | $0.000798 | $0.000774 | $0.000822 |
| 2028-03-28 | $0.000934 | $0.000906 | $0.000962 |
| 2028-03-29 | $0.000929 | $0.000901 | $0.000957 |
| 2028-03-30 | $0.000922 | $0.000894 | $0.000949 |
| 2028-03-31 | $0.000821 | $0.000797 | $0.000846 |
| 2028 April | |||
| 2028-04-01 | $0.000905 | $0.000878 | $0.000932 |
| 2028-04-02 | $0.000963 | $0.000934 | $0.000992 |
| 2028-04-03 | $0.000968 | $0.000939 | $0.000997 |
| 2028-04-04 | $0.001076 | $0.001044 | $0.001109 |
| 2028-04-05 | $0.001118 | $0.001084 | $0.001151 |
| 2028-04-06 | $0.001244 | $0.001206 | $0.001281 |
| 2028-04-07 | $0.001233 | $0.001196 | $0.001270 |
| 2028-04-08 | $0.001189 | $0.001154 | $0.001225 |
| 2028-04-09 | $0.001058 | $0.001027 | $0.001090 |
| 2028-04-10 | $0.000818 | $0.000793 | $0.000842 |
| 2028-04-11 | $0.001001 | $0.000971 | $0.001031 |
| 2028-04-12 | $0.000893 | $0.000866 | $0.000920 |
| 2028-04-13 | $0.001114 | $0.001081 | $0.001148 |
| 2028-04-14 | $0.001137 | $0.001103 | $0.001171 |
| 2028-04-15 | $0.001130 | $0.001096 | $0.001164 |
| 2028-04-16 | $0.001114 | $0.001080 | $0.001147 |
| 2028-04-17 | $0.000944 | $0.000916 | $0.000972 |
| 2028-04-18 | $0.000951 | $0.000923 | $0.000980 |
| 2028-04-19 | $0.000968 | $0.000939 | $0.000997 |
| 2028-04-20 | $0.001184 | $0.001148 | $0.001219 |
| 2028-04-21 | $0.001017 | $0.000986 | $0.001047 |
| 2028-04-22 | $0.001172 | $0.001136 | $0.001207 |
| 2028-04-23 | $0.001023 | $0.000992 | $0.001053 |
| 2028-04-24 | $0.000948 | $0.000919 | $0.000976 |
| 2028-04-25 | $0.001041 | $0.001010 | $0.001072 |
| 2028-04-26 | $0.001067 | $0.001035 | $0.001099 |
| 2028-04-27 | $0.001082 | $0.001049 | $0.001114 |
| 2028-04-28 | $0.001114 | $0.001081 | $0.001147 |
| 2028-04-29 | $0.001097 | $0.001064 | $0.001129 |
| 2028-04-30 | $0.001066 | $0.001034 | $0.001098 |
| 2028 May | |||
| 2028-05-01 | $0.000969 | $0.000940 | $0.000998 |
| 2028-05-02 | $0.000958 | $0.000930 | $0.000987 |
| 2028-05-03 | $0.001052 | $0.001021 | $0.001084 |
| 2028-05-04 | $0.000968 | $0.000939 | $0.000997 |
| 2028-05-05 | $0.000971 | $0.000942 | $0.001000 |
| 2028-05-06 | $0.000929 | $0.000901 | $0.000957 |
| 2028-05-07 | $0.000913 | $0.000886 | $0.000941 |
| 2028-05-08 | $0.000899 | $0.000872 | $0.000926 |
| 2028-05-09 | $0.000899 | $0.000872 | $0.000926 |
| 2028-05-10 | $0.000826 | $0.000801 | $0.000851 |
| 2028-05-11 | $0.000774 | $0.000751 | $0.000798 |
| 2028-05-12 | $0.000862 | $0.000836 | $0.000888 |
| 2028-05-13 | $0.000767 | $0.000744 | $0.000790 |
| 2028-05-14 | $0.000773 | $0.000750 | $0.000796 |
| 2028-05-15 | $0.000744 | $0.000721 | $0.000766 |
| 2028-05-16 | $0.000704 | $0.000683 | $0.000725 |
| 2028-05-17 | $0.000709 | $0.000688 | $0.000730 |
| 2028-05-18 | $0.000677 | $0.000657 | $0.000697 |
| 2028-05-19 | $0.000625 | $0.000606 | $0.000644 |
| 2028-05-20 | $0.000604 | $0.000586 | $0.000622 |
| 2028-05-21 | $0.000610 | $0.000592 | $0.000629 |
| 2028-05-22 | $0.000616 | $0.000597 | $0.000634 |
| 2028-05-23 | $0.000581 | $0.000563 | $0.000598 |
| 2028-05-24 | $0.000661 | $0.000641 | $0.000680 |
| 2028-05-25 | $0.000619 | $0.000600 | $0.000637 |
| 2028-05-26 | $0.000632 | $0.000613 | $0.000651 |
| 2028-05-27 | $0.000630 | $0.000611 | $0.000649 |
| 2028-05-28 | $0.000538 | $0.000522 | $0.000554 |
| 2028-05-29 | $0.000571 | $0.000554 | $0.000588 |
| 2028-05-30 | $0.000543 | $0.000526 | $0.000559 |
| 2028-05-31 | $0.000507 | $0.000492 | $0.000522 |
| 2028 June | |||
| 2028-06-01 | $0.000506 | $0.000491 | $0.000521 |
| 2028-06-02 | $0.000514 | $0.000498 | $0.000529 |
| 2028-06-03 | $0.000530 | $0.000514 | $0.000545 |
| 2028-06-04 | $0.000500 | $0.000485 | $0.000515 |
| 2028-06-05 | $0.000520 | $0.000504 | $0.000535 |
| 2028-06-06 | $0.000512 | $0.000496 | $0.000527 |
| 2028-06-07 | $0.000471 | $0.000457 | $0.000485 |
| 2028-06-08 | $0.000459 | $0.000445 | $0.000473 |
| 2028-06-09 | $0.000453 | $0.000439 | $0.000467 |
| 2028-06-10 | $0.000446 | $0.000432 | $0.000459 |
| 2028-06-11 | $0.000452 | $0.000439 | $0.000466 |
| 2028-06-12 | $0.000450 | $0.000436 | $0.000463 |
| 2028-06-13 | $0.000422 | $0.000409 | $0.000434 |
| 2028-06-14 | $0.000446 | $0.000432 | $0.000459 |
| 2028-06-15 | $0.000399 | $0.000387 | $0.000411 |
| 2028-06-16 | $0.000421 | $0.000409 | $0.000434 |
| 2028-06-17 | $0.000417 | $0.000405 | $0.000430 |
| 2028-06-18 | $0.000417 | $0.000405 | $0.000430 |
| 2028-06-19 | $0.000441 | $0.000428 | $0.000455 |
| 2028-06-20 | $0.000395 | $0.000383 | $0.000407 |
| 2028-06-21 | $0.000455 | $0.000441 | $0.000469 |
| 2028-06-22 | $0.000409 | $0.000397 | $0.000421 |
| 2028-06-23 | $0.000400 | $0.000388 | $0.000412 |
| 2028-06-24 | $0.000410 | $0.000398 | $0.000422 |
| 2028-06-25 | $0.000410 | $0.000397 | $0.000422 |
| 2028-06-26 | $0.000404 | $0.000392 | $0.000417 |
| 2028-06-27 | $0.000414 | $0.000402 | $0.000427 |
| 2028-06-28 | $0.000412 | $0.000400 | $0.000425 |
| 2028-06-29 | $0.000412 | $0.000400 | $0.000424 |
| 2028-06-30 | $0.000412 | $0.000400 | $0.000425 |
| 2028 July | |||
| 2028-07-01 | $0.000412 | $0.000400 | $0.000425 |
| 2028-07-02 | $0.000412 | $0.000400 | $0.000425 |
| 2028-07-03 | $0.000412 | $0.000400 | $0.000425 |
| 2028-07-04 | $0.000412 | $0.000400 | $0.000425 |
| 2028-07-05 | $0.000412 | $0.000400 | $0.000425 |
| 2028-07-06 | $0.000412 | $0.000400 | $0.000425 |
| 2028-07-07 | $0.000412 | $0.000400 | $0.000425 |
| 2028-07-08 | $0.000412 | $0.000400 | $0.000425 |
| 2028-07-09 | $0.000412 | $0.000400 | $0.000425 |
| 2028-07-10 | $0.000227 | $0.000220 | $0.000234 |
| 2028-07-11 | $0.000219 | $0.000212 | $0.000225 |
| 2028-07-12 | $0.000226 | $0.000219 | $0.000233 |
| 2028-07-13 | $0.000203 | $0.000197 | $0.000209 |
| 2028-07-14 | $0.000216 | $0.000210 | $0.000223 |
| 2028-07-15 | $0.000215 | $0.000209 | $0.000222 |
| 2028-07-16 | $0.000214 | $0.000208 | $0.000221 |
| 2028-07-17 | $0.000221 | $0.000214 | $0.000227 |
| 2028-07-18 | $0.000212 | $0.000206 | $0.000219 |
| 2028-07-19 | $0.000229 | $0.000222 | $0.000236 |
| 2028-07-20 | $0.000211 | $0.000205 | $0.000218 |
| 2028-07-21 | $0.000217 | $0.000210 | $0.000223 |
| 2028-07-22 | $0.000215 | $0.000209 | $0.000222 |
| 2028-07-23 | $0.000217 | $0.000211 | $0.000224 |
| 2028-07-24 | $0.000211 | $0.000205 | $0.000217 |
| 2028-07-25 | $0.000201 | $0.000195 | $0.000207 |
| 2028-07-26 | $0.000210 | $0.000204 | $0.000216 |
| 2028-07-27 | $0.000204 | $0.000198 | $0.000210 |
| 2028-07-28 | $0.000202 | $0.000196 | $0.000208 |
| 2028-07-29 | $0.000228 | $0.000221 | $0.000235 |
| 2028-07-30 | $0.000254 | $0.000247 | $0.000262 |
| 2028-07-31 | $0.000251 | $0.000243 | $0.000258 |
| 2028 August | |||
| 2028-08-01 | $0.000247 | $0.000239 | $0.000254 |
| 2028-08-02 | $0.000300 | $0.000291 | $0.000309 |
| 2028-08-03 | $0.000299 | $0.000290 | $0.000308 |
| 2028-08-04 | $0.000299 | $0.000290 | $0.000308 |
| 2028-08-05 | $0.000321 | $0.000311 | $0.000330 |
| 2028-08-06 | $0.000320 | $0.000311 | $0.000330 |
| 2028-08-07 | $0.000316 | $0.000306 | $0.000325 |
| 2028-08-08 | $0.000313 | $0.000304 | $0.000323 |
| 2028-08-09 | $0.000311 | $0.000302 | $0.000320 |
| 2028-08-10 | $0.000311 | $0.000302 | $0.000321 |
| 2028-08-11 | $0.000309 | $0.000300 | $0.000318 |
| 2028-08-12 | $0.000301 | $0.000292 | $0.000310 |
| 2028-08-13 | $0.000313 | $0.000304 | $0.000322 |
| 2028-08-14 | $0.000305 | $0.000296 | $0.000314 |
| 2028-08-15 | $0.000309 | $0.000300 | $0.000318 |
| 2028-08-16 | $0.000315 | $0.000306 | $0.000325 |
| 2028-08-17 | $0.000312 | $0.000302 | $0.000321 |
| 2028-08-18 | $0.000348 | $0.000338 | $0.000358 |
| 2028-08-19 | $0.000338 | $0.000328 | $0.000348 |
| 2028-08-20 | $0.000339 | $0.000329 | $0.000349 |
| 2028-08-21 | $0.000338 | $0.000328 | $0.000348 |
| 2028-08-22 | $0.000331 | $0.000321 | $0.000341 |
| 2028-08-23 | $0.000351 | $0.000341 | $0.000362 |
| 2028-08-24 | $0.000388 | $0.000376 | $0.000400 |
| 2028-08-25 | $0.000441 | $0.000428 | $0.000454 |
| 2028-08-26 | $0.000435 | $0.000422 | $0.000448 |
| 2028-08-27 | $0.000423 | $0.000411 | $0.000436 |
| 2028-08-28 | $0.000412 | $0.000399 | $0.000424 |
| 2028-08-29 | $0.000374 | $0.000363 | $0.000385 |
| 2028-08-30 | $0.000368 | $0.000357 | $0.000379 |
| 2028-08-31 | $0.000360 | $0.000350 | $0.000371 |
| 2028 September | |||
| 2028-09-01 | $0.000347 | $0.000337 | $0.000358 |
| 2028-09-02 | $0.000352 | $0.000341 | $0.000362 |
| 2028-09-03 | $0.000338 | $0.000328 | $0.000348 |
| 2028-09-04 | $0.000332 | $0.000322 | $0.000342 |
| 2028-09-05 | $0.000329 | $0.000319 | $0.000339 |
| 2028-09-06 | $0.000321 | $0.000311 | $0.000330 |
| 2028-09-07 | $0.000319 | $0.000309 | $0.000329 |
| 2028-09-08 | $0.000340 | $0.000330 | $0.000350 |
| 2028-09-09 | $0.000338 | $0.000328 | $0.000348 |
| 2028-09-10 | $0.000330 | $0.000320 | $0.000340 |
| 2028-09-11 | $0.000324 | $0.000314 | $0.000334 |
| 2028-09-12 | $0.000327 | $0.000317 | $0.000337 |
| 2028-09-13 | $0.000341 | $0.000331 | $0.000351 |
| 2028-09-14 | $0.000314 | $0.000305 | $0.000323 |
| 2028-09-15 | $0.000326 | $0.000317 | $0.000336 |
| 2028-09-16 | $0.000325 | $0.000315 | $0.000334 |
| 2028-09-17 | $0.000319 | $0.000310 | $0.000329 |
| 2028-09-18 | $0.000294 | $0.000286 | $0.000303 |
| 2028-09-19 | $0.000276 | $0.000267 | $0.000284 |
| 2028-09-20 | $0.000267 | $0.000259 | $0.000275 |
| 2028-09-21 | $0.000281 | $0.000272 | $0.000289 |
| 2028-09-22 | $0.000269 | $0.000261 | $0.000277 |
| 2028-09-23 | $0.000274 | $0.000266 | $0.000282 |
| 2028-09-24 | $0.000267 | $0.000259 | $0.000275 |
| 2028-09-25 | $0.000235 | $0.000228 | $0.000242 |
| 2028-09-26 | $0.000232 | $0.000225 | $0.000239 |
| 2028-09-27 | $0.000228 | $0.000222 | $0.000235 |
| 2028-09-28 | $0.000238 | $0.000231 | $0.000245 |
| 2028-09-29 | $0.000239 | $0.000232 | $0.000246 |
| 2028-09-30 | $0.000240 | $0.000233 | $0.000247 |
| 2028 October | |||
| 2028-10-01 | $0.000239 | $0.000232 | $0.000246 |
| 2028-10-02 | $0.000225 | $0.000218 | $0.000231 |
| 2028-10-03 | $0.000219 | $0.000212 | $0.000226 |
| 2028-10-04 | $0.000229 | $0.000222 | $0.000236 |
| 2028-10-05 | $0.000225 | $0.000218 | $0.000231 |
| 2028-10-06 | $0.000223 | $0.000217 | $0.000230 |
| 2028-10-07 | $0.000221 | $0.000214 | $0.000227 |
| 2028-10-08 | $0.000223 | $0.000216 | $0.000230 |
| 2028-10-09 | $0.000220 | $0.000213 | $0.000227 |
| 2028-10-10 | $0.000238 | $0.000231 | $0.000245 |
| 2028-10-11 | $0.000227 | $0.000220 | $0.000234 |
| 2028-10-12 | $0.000229 | $0.000222 | $0.000236 |
| 2028-10-13 | $0.000220 | $0.000214 | $0.000227 |
| 2028-10-14 | $0.000231 | $0.000224 | $0.000238 |
| 2028-10-15 | $0.000227 | $0.000221 | $0.000234 |
| 2028-10-16 | $0.000223 | $0.000216 | $0.000230 |
| 2028-10-17 | $0.000219 | $0.000213 | $0.000226 |
| 2028-10-18 | $0.000216 | $0.000210 | $0.000223 |
| 2028-10-19 | $0.000217 | $0.000211 | $0.000224 |
| 2028-10-20 | $0.000218 | $0.000212 | $0.000225 |
| 2028-10-21 | $0.000221 | $0.000215 | $0.000228 |
| 2028-10-22 | $0.000221 | $0.000215 | $0.000228 |
| 2028-10-23 | $0.000221 | $0.000214 | $0.000228 |
| 2028-10-24 | $0.000221 | $0.000214 | $0.000227 |
| 2028-10-25 | $0.000220 | $0.000213 | $0.000226 |
| 2028-10-26 | $0.000222 | $0.000215 | $0.000228 |
| 2028-10-27 | $0.000221 | $0.000215 | $0.000228 |
| 2028-10-28 | $0.000232 | $0.000225 | $0.000239 |
| 2028-10-29 | $0.000225 | $0.000218 | $0.000231 |
| 2028-10-30 | $0.000223 | $0.000216 | $0.000230 |
| 2028-10-31 | $0.000209 | $0.000203 | $0.000216 |
| 2028 November | |||
| 2028-11-01 | $0.000212 | $0.000206 | $0.000219 |
| 2028-11-02 | $0.000172 | $0.000167 | $0.000178 |