Current ROCKI price: â–² 0.00327058 USD (+0,66%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.005572 | $0.005405 | $0.005739 |
2026-01-02 | $0.005568 | $0.005401 | $0.005735 |
2026-01-03 | $0.005166 | $0.005011 | $0.005321 |
2026-01-04 | $0.005553 | $0.005386 | $0.005719 |
2026-01-05 | $0.005152 | $0.004997 | $0.005307 |
2026-01-06 | $0.004892 | $0.004745 | $0.005039 |
2026-01-07 | $0.004539 | $0.004403 | $0.004675 |
2026-01-08 | $0.004879 | $0.004732 | $0.005025 |
2026-01-09 | $0.004526 | $0.004391 | $0.004662 |
2026-01-10 | $0.004865 | $0.004719 | $0.005011 |
2026-01-11 | $0.005151 | $0.004997 | $0.005306 |
2026-01-12 | $0.004828 | $0.004684 | $0.004973 |
2026-01-13 | $0.004480 | $0.004346 | $0.004614 |
2026-01-14 | $0.004644 | $0.004505 | $0.004784 |
2026-01-15 | $0.004992 | $0.004842 | $0.005142 |
2026-01-16 | $0.004632 | $0.004493 | $0.004770 |
2026-01-17 | $0.004850 | $0.004704 | $0.004995 |
2026-01-18 | $0.004944 | $0.004795 | $0.005092 |
2026-01-19 | $0.004587 | $0.004449 | $0.004724 |
2026-01-20 | $0.004930 | $0.004782 | $0.005078 |
2026-01-21 | $0.005246 | $0.005088 | $0.005403 |
2026-01-22 | $0.004867 | $0.004721 | $0.005013 |
2026-01-23 | $0.004778 | $0.004635 | $0.004922 |
2026-01-24 | $0.004732 | $0.004590 | $0.004874 |
2026-01-25 | $0.004965 | $0.004816 | $0.005114 |
2026-01-26 | $0.004717 | $0.004576 | $0.004859 |
2026-01-27 | $0.004377 | $0.004246 | $0.004508 |
2026-01-28 | $0.004704 | $0.004563 | $0.004846 |
2026-01-29 | $0.004823 | $0.004679 | $0.004968 |
2026-01-30 | $0.004787 | $0.004643 | $0.004931 |
2026-01-31 | $0.004441 | $0.004308 | $0.004575 |
2026 February | |||
2026-02-01 | $0.004286 | $0.004158 | $0.004415 |
2026-02-02 | $0.003977 | $0.003858 | $0.004096 |
2026-02-03 | $0.003919 | $0.003801 | $0.004036 |
2026-02-04 | $0.003948 | $0.003829 | $0.004066 |
2026-02-05 | $0.003663 | $0.003553 | $0.003773 |
2026-02-06 | $0.003448 | $0.003344 | $0.003551 |
2026-02-07 | $0.003656 | $0.003547 | $0.003766 |
2026-02-08 | $0.003573 | $0.003466 | $0.003680 |
2026-02-09 | $0.003315 | $0.003216 | $0.003414 |
2026-02-10 | $0.003219 | $0.003123 | $0.003316 |
2026-02-11 | $0.003460 | $0.003357 | $0.003564 |
2026-02-12 | $0.003638 | $0.003529 | $0.003747 |
2026-02-13 | $0.003670 | $0.003560 | $0.003780 |
2026-02-14 | $0.003760 | $0.003647 | $0.003873 |
2026-02-15 | $0.003488 | $0.003384 | $0.003593 |
2026-02-16 | $0.003520 | $0.003414 | $0.003626 |
2026-02-17 | $0.003460 | $0.003356 | $0.003564 |
2026-02-18 | $0.003590 | $0.003482 | $0.003698 |
2026-02-19 | $0.003453 | $0.003349 | $0.003556 |
2026-02-20 | $0.003711 | $0.003600 | $0.003822 |
2026-02-21 | $0.003585 | $0.003478 | $0.003693 |
2026-02-22 | $0.003327 | $0.003227 | $0.003426 |
2026-02-23 | $0.003219 | $0.003122 | $0.003315 |
2026-02-24 | $0.003347 | $0.003246 | $0.003447 |
2026-02-25 | $0.003597 | $0.003489 | $0.003705 |
2026-02-26 | $0.003337 | $0.003237 | $0.003438 |
2026-02-27 | $0.003097 | $0.003004 | $0.003189 |
2026-02-28 | $0.003328 | $0.003228 | $0.003428 |
2026 March | |||
2026-03-01 | $0.003311 | $0.003212 | $0.003410 |
2026-03-02 | $0.003272 | $0.003174 | $0.003370 |
2026-03-03 | $0.003179 | $0.003084 | $0.003275 |
2026-03-04 | $0.003228 | $0.003131 | $0.003325 |
2026-03-05 | $0.003284 | $0.003185 | $0.003382 |
2026-03-06 | $0.003213 | $0.003116 | $0.003309 |
2026-03-07 | $0.003150 | $0.003056 | $0.003245 |
2026-03-08 | $0.002923 | $0.002835 | $0.003011 |
2026-03-09 | $0.003142 | $0.003047 | $0.003236 |
2026-03-10 | $0.003036 | $0.002945 | $0.003127 |
2026-03-11 | $0.003036 | $0.002945 | $0.003127 |
2026-03-12 | $0.003263 | $0.003165 | $0.003361 |
2026-03-13 | $0.003037 | $0.002946 | $0.003128 |
2026-03-14 | $0.003254 | $0.003156 | $0.003351 |
2026-03-15 | $0.003315 | $0.003216 | $0.003415 |
2026-03-16 | $0.003354 | $0.003253 | $0.003455 |
2026-03-17 | $0.003320 | $0.003220 | $0.003419 |
2026-03-18 | $0.003181 | $0.003085 | $0.003276 |
2026-03-19 | $0.003181 | $0.003086 | $0.003276 |
2026-03-20 | $0.003279 | $0.003181 | $0.003377 |
2026-03-21 | $0.003408 | $0.003306 | $0.003510 |
2026-03-22 | $0.003162 | $0.003067 | $0.003257 |
2026-03-23 | $0.002934 | $0.002846 | $0.003022 |
2026-03-24 | $0.003153 | $0.003059 | $0.003248 |
2026-03-25 | $0.003389 | $0.003288 | $0.003491 |
2026-03-26 | $0.003434 | $0.003331 | $0.003537 |
2026-03-27 | $0.003429 | $0.003326 | $0.003531 |
2026-03-28 | $0.003448 | $0.003344 | $0.003551 |
2026-03-29 | $0.003437 | $0.003334 | $0.003540 |
2026-03-30 | $0.003428 | $0.003325 | $0.003531 |
2026-03-31 | $0.003445 | $0.003342 | $0.003549 |
2026 April | |||
2026-04-01 | $0.003447 | $0.003344 | $0.003550 |
2026-04-02 | $0.003474 | $0.003370 | $0.003579 |
2026-04-03 | $0.003734 | $0.003622 | $0.003846 |
2026-04-04 | $0.004014 | $0.003893 | $0.004134 |
2026-04-05 | $0.003724 | $0.003612 | $0.003836 |
2026-04-06 | $0.003946 | $0.003828 | $0.004064 |
2026-04-07 | $0.003751 | $0.003638 | $0.003863 |
2026-04-08 | $0.003669 | $0.003559 | $0.003779 |
2026-04-09 | $0.003877 | $0.003761 | $0.003993 |
2026-04-10 | $0.003597 | $0.003489 | $0.003705 |
2026-04-11 | $0.003610 | $0.003502 | $0.003719 |
2026-04-12 | $0.003626 | $0.003517 | $0.003735 |
2026-04-13 | $0.003898 | $0.003781 | $0.004015 |
2026-04-14 | $0.004148 | $0.004023 | $0.004272 |
2026-04-15 | $0.004066 | $0.003944 | $0.004188 |
2026-04-16 | $0.003773 | $0.003660 | $0.003886 |
2026-04-17 | $0.004055 | $0.003933 | $0.004177 |
2026-04-18 | $0.004359 | $0.004228 | $0.004489 |
2026-04-19 | $0.004346 | $0.004216 | $0.004476 |
2026-04-20 | $0.004671 | $0.004531 | $0.004811 |
2026-04-21 | $0.004745 | $0.004602 | $0.004887 |
2026-04-22 | $0.004797 | $0.004653 | $0.004941 |
2026-04-23 | $0.004451 | $0.004317 | $0.004584 |
2026-04-24 | $0.004129 | $0.004005 | $0.004253 |
2026-04-25 | $0.003990 | $0.003870 | $0.004110 |
2026-04-26 | $0.003953 | $0.003834 | $0.004072 |
2026-04-27 | $0.003668 | $0.003558 | $0.003778 |
2026-04-28 | $0.003942 | $0.003824 | $0.004060 |
2026-04-29 | $0.003658 | $0.003548 | $0.003767 |
2026-04-30 | $0.003436 | $0.003333 | $0.003539 |
2026 May | |||
2026-05-01 | $0.003587 | $0.003479 | $0.003694 |
2026-05-02 | $0.003759 | $0.003646 | $0.003872 |
2026-05-03 | $0.003623 | $0.003514 | $0.003731 |
2026-05-04 | $0.003398 | $0.003296 | $0.003499 |
2026-05-05 | $0.003462 | $0.003358 | $0.003565 |
2026-05-06 | $0.003373 | $0.003271 | $0.003474 |
2026-05-07 | $0.003129 | $0.003035 | $0.003223 |
2026-05-08 | $0.002964 | $0.002875 | $0.003053 |
2026-05-09 | $0.003087 | $0.002994 | $0.003179 |
2026-05-10 | $0.003082 | $0.002989 | $0.003174 |
2026-05-11 | $0.003131 | $0.003037 | $0.003225 |
2026-05-12 | $0.002905 | $0.002817 | $0.002992 |
2026-05-13 | $0.002857 | $0.002771 | $0.002943 |
2026-05-14 | $0.002688 | $0.002608 | $0.002769 |
2026-05-15 | $0.002596 | $0.002518 | $0.002674 |
2026-05-16 | $0.002683 | $0.002603 | $0.002764 |
2026-05-17 | $0.002852 | $0.002766 | $0.002937 |
2026-05-18 | $0.003065 | $0.002973 | $0.003157 |
2026-05-19 | $0.003214 | $0.003117 | $0.003310 |
2026-05-20 | $0.003162 | $0.003067 | $0.003256 |
2026-05-21 | $0.003015 | $0.002924 | $0.003105 |
2026-05-22 | $0.003198 | $0.003102 | $0.003294 |
2026-05-23 | $0.003079 | $0.002987 | $0.003171 |
2026-05-24 | $0.003120 | $0.003026 | $0.003213 |
2026-05-25 | $0.003118 | $0.003024 | $0.003212 |
2026-05-26 | $0.003025 | $0.002934 | $0.003115 |
2026-05-27 | $0.002806 | $0.002722 | $0.002891 |
2026-05-28 | $0.002920 | $0.002833 | $0.003008 |
2026-05-29 | $0.002875 | $0.002789 | $0.002961 |
2026-05-30 | $0.002905 | $0.002818 | $0.002992 |
2026-05-31 | $0.003040 | $0.002949 | $0.003131 |
2026 June | |||
2026-06-01 | $0.002984 | $0.002894 | $0.003073 |
2026-06-02 | $0.002779 | $0.002696 | $0.002863 |
2026-06-03 | $0.002987 | $0.002898 | $0.003077 |
2026-06-04 | $0.002875 | $0.002788 | $0.002961 |
2026-06-05 | $0.002918 | $0.002831 | $0.003006 |
2026-06-06 | $0.003137 | $0.003042 | $0.003231 |
2026-06-07 | $0.002910 | $0.002823 | $0.002997 |
2026-06-08 | $0.002700 | $0.002619 | $0.002781 |
2026-06-09 | $0.002857 | $0.002772 | $0.002943 |
2026-06-10 | $0.002769 | $0.002686 | $0.002852 |
2026-06-11 | $0.002830 | $0.002745 | $0.002915 |
2026-06-12 | $0.002771 | $0.002688 | $0.002854 |
2026-06-13 | $0.002571 | $0.002494 | $0.002648 |
2026-06-14 | $0.002764 | $0.002681 | $0.002847 |
2026-06-15 | $0.002840 | $0.002755 | $0.002926 |
2026-06-16 | $0.003030 | $0.002939 | $0.003120 |
2026-06-17 | $0.003000 | $0.002910 | $0.003090 |
2026-06-18 | $0.003122 | $0.003028 | $0.003215 |
2026-06-19 | $0.003236 | $0.003139 | $0.003334 |
2026-06-20 | $0.003357 | $0.003256 | $0.003458 |
2026-06-21 | $0.003278 | $0.003179 | $0.003376 |
2026-06-22 | $0.003248 | $0.003151 | $0.003346 |
2026-06-23 | $0.003245 | $0.003148 | $0.003342 |
2026-06-24 | $0.003312 | $0.003212 | $0.003411 |
2026-06-25 | $0.003406 | $0.003304 | $0.003508 |
2026-06-26 | $0.003364 | $0.003263 | $0.003465 |
2026-06-27 | $0.003289 | $0.003191 | $0.003388 |
2026-06-28 | $0.003278 | $0.003180 | $0.003377 |
2026-06-29 | $0.003250 | $0.003153 | $0.003348 |
2026-06-30 | $0.003202 | $0.003106 | $0.003298 |
2026 July | |||
2026-07-01 | $0.003081 | $0.002988 | $0.003173 |
2026-07-02 | $0.002861 | $0.002775 | $0.002947 |
2026-07-03 | $0.002654 | $0.002575 | $0.002734 |
2026-07-04 | $0.002641 | $0.002561 | $0.002720 |
2026-07-05 | $0.002450 | $0.002377 | $0.002524 |
2026-07-06 | $0.002604 | $0.002526 | $0.002683 |
2026-07-07 | $0.002578 | $0.002501 | $0.002656 |
2026-07-08 | $0.002564 | $0.002487 | $0.002640 |
2026-07-09 | $0.002378 | $0.002307 | $0.002450 |
2026-07-10 | $0.002527 | $0.002451 | $0.002603 |
2026-07-11 | $0.002428 | $0.002355 | $0.002501 |
2026-07-12 | $0.002610 | $0.002531 | $0.002688 |
2026-07-13 | $0.002421 | $0.002349 | $0.002494 |
2026-07-14 | $0.002339 | $0.002268 | $0.002409 |
2026-07-15 | $0.002434 | $0.002361 | $0.002507 |
2026-07-16 | $0.002451 | $0.002378 | $0.002525 |
2026-07-17 | $0.002531 | $0.002455 | $0.002606 |
2026-07-18 | $0.002600 | $0.002522 | $0.002678 |
2026-07-19 | $0.002609 | $0.002530 | $0.002687 |
2026-07-20 | $0.002420 | $0.002348 | $0.002493 |
2026-07-21 | $0.002246 | $0.002178 | $0.002313 |
2026-07-22 | $0.002283 | $0.002215 | $0.002352 |
2026-07-23 | $0.002321 | $0.002252 | $0.002391 |
2026-07-24 | $0.002301 | $0.002232 | $0.002370 |
2026-07-25 | $0.002365 | $0.002294 | $0.002435 |
2026-07-26 | $0.002194 | $0.002128 | $0.002260 |
2026-07-27 | $0.002089 | $0.002026 | $0.002152 |
2026-07-28 | $0.002140 | $0.002076 | $0.002204 |
2026-07-29 | $0.002148 | $0.002084 | $0.002213 |
2026-07-30 | $0.001993 | $0.001933 | $0.002053 |
2026-07-31 | $0.002056 | $0.001995 | $0.002118 |
2026 August | |||
2026-08-01 | $0.002018 | $0.001957 | $0.002079 |
2026-08-02 | $0.001981 | $0.001921 | $0.002040 |
2026-08-03 | $0.001947 | $0.001888 | $0.002005 |
2026-08-04 | $0.001966 | $0.001907 | $0.002025 |
2026-08-05 | $0.001956 | $0.001897 | $0.002014 |
2026-08-06 | $0.001952 | $0.001894 | $0.002011 |
2026-08-07 | $0.001984 | $0.001925 | $0.002044 |
2026-08-08 | $0.001841 | $0.001786 | $0.001896 |
2026-08-09 | $0.001872 | $0.001816 | $0.001929 |
2026-08-10 | $0.001864 | $0.001808 | $0.001920 |
2026-08-11 | $0.001897 | $0.001840 | $0.001954 |
2026-08-12 | $0.001855 | $0.001799 | $0.001910 |
2026-08-13 | $0.001721 | $0.001669 | $0.001773 |
2026-08-14 | $0.001615 | $0.001566 | $0.001663 |
2026-08-15 | $0.001590 | $0.001542 | $0.001637 |
2026-08-16 | $0.001589 | $0.001541 | $0.001636 |
2026-08-17 | $0.001580 | $0.001532 | $0.001627 |
2026-08-18 | $0.001646 | $0.001596 | $0.001695 |
2026-08-19 | $0.001706 | $0.001654 | $0.001757 |
2026-08-20 | $0.001702 | $0.001651 | $0.001753 |
2026-08-21 | $0.001721 | $0.001669 | $0.001772 |
2026-08-22 | $0.001596 | $0.001548 | $0.001644 |
2026-08-23 | $0.001481 | $0.001437 | $0.001526 |
2026-08-24 | $0.001377 | $0.001336 | $0.001419 |
2026-08-25 | $0.001350 | $0.001310 | $0.001391 |
2026-08-26 | $0.001341 | $0.001301 | $0.001381 |
2026-08-27 | $0.001318 | $0.001279 | $0.001358 |
2026-08-28 | $0.001405 | $0.001363 | $0.001448 |
2026-08-29 | $0.001484 | $0.001439 | $0.001529 |
2026-08-30 | $0.001410 | $0.001368 | $0.001452 |
2026-08-31 | $0.001373 | $0.001332 | $0.001414 |
2026 September | |||
2026-09-01 | $0.001421 | $0.001379 | $0.001464 |
2026-09-02 | $0.001422 | $0.001380 | $0.001465 |
2026-09-03 | $0.001371 | $0.001330 | $0.001412 |
2026-09-04 | $0.001353 | $0.001312 | $0.001393 |
2026-09-05 | $0.001313 | $0.001274 | $0.001353 |
2026-09-06 | $0.001271 | $0.001233 | $0.001309 |
2026-09-07 | $0.001209 | $0.001173 | $0.001246 |
2026-09-08 | $0.001122 | $0.001089 | $0.001156 |
2026-09-09 | $0.001206 | $0.001170 | $0.001242 |
2026-09-10 | $0.001119 | $0.001086 | $0.001153 |
2026-09-11 | $0.001153 | $0.001118 | $0.001187 |
2026-09-12 | $0.001155 | $0.001120 | $0.001190 |
2026-09-13 | $0.001148 | $0.001114 | $0.001183 |
2026-09-14 | $0.001174 | $0.001139 | $0.001209 |
2026-09-15 | $0.001171 | $0.001136 | $0.001206 |
2026-09-16 | $0.001173 | $0.001137 | $0.001208 |
2026-09-17 | $0.001182 | $0.001146 | $0.001217 |
2026-09-18 | $0.001190 | $0.001154 | $0.001226 |
2026-09-19 | $0.001190 | $0.001154 | $0.001226 |
2026-09-20 | $0.001185 | $0.001149 | $0.001220 |
2026-09-21 | $0.001223 | $0.001187 | $0.001260 |
2026-09-22 | $0.001230 | $0.001193 | $0.001267 |
2026-09-23 | $0.001235 | $0.001198 | $0.001272 |
2026-09-24 | $0.001229 | $0.001192 | $0.001266 |
2026-09-25 | $0.001201 | $0.001165 | $0.001237 |
2026-09-26 | $0.001193 | $0.001157 | $0.001229 |
2026-09-27 | $0.001168 | $0.001133 | $0.001203 |
2026-09-28 | $0.001148 | $0.001113 | $0.001182 |
2026-09-29 | $0.001142 | $0.001108 | $0.001177 |
2026-09-30 | $0.001136 | $0.001102 | $0.001170 |
2026 October | |||
2026-10-01 | $0.001137 | $0.001103 | $0.001171 |
2026-10-02 | $0.001167 | $0.001132 | $0.001202 |
2026-10-03 | $0.001164 | $0.001129 | $0.001198 |
2026-10-04 | $0.001129 | $0.001095 | $0.001163 |
2026-10-05 | $0.001118 | $0.001085 | $0.001152 |
2026-10-06 | $0.001115 | $0.001081 | $0.001148 |
2026-10-07 | $0.001064 | $0.001032 | $0.001096 |
2026-10-08 | $0.001049 | $0.001017 | $0.001080 |
2026-10-09 | $0.001049 | $0.001018 | $0.001081 |
2026-10-10 | $0.001048 | $0.001016 | $0.001079 |
2026-10-11 | $0.000975 | $0.000945 | $0.001004 |
2026-10-12 | $0.000992 | $0.000962 | $0.001022 |
2026-10-13 | $0.000982 | $0.000952 | $0.001011 |
2026-10-14 | $0.000965 | $0.000936 | $0.000994 |
2026-10-15 | $0.000992 | $0.000962 | $0.001022 |
2026-10-16 | $0.000997 | $0.000967 | $0.001027 |
2026-10-17 | $0.000998 | $0.000968 | $0.001028 |
2026-10-18 | $0.000985 | $0.000955 | $0.001014 |
2026-10-19 | $0.000955 | $0.000926 | $0.000984 |
2026-10-20 | $0.000930 | $0.000902 | $0.000958 |
2026-10-21 | $0.000917 | $0.000890 | $0.000945 |
2026-10-22 | $0.000913 | $0.000886 | $0.000941 |
2026-10-23 | $0.000921 | $0.000894 | $0.000949 |
2026-10-24 | $0.000936 | $0.000908 | $0.000964 |
2026-10-25 | $0.000927 | $0.000899 | $0.000954 |
2026-10-26 | $0.000917 | $0.000890 | $0.000945 |
2026-10-27 | $0.000921 | $0.000893 | $0.000948 |
2026-10-28 | $0.000913 | $0.000886 | $0.000940 |
2026-10-29 | $0.000915 | $0.000887 | $0.000942 |
2026-10-30 | $0.000910 | $0.000883 | $0.000937 |
2026-10-31 | $0.000928 | $0.000900 | $0.000956 |
2026 November | |||
2026-11-01 | $0.000935 | $0.000907 | $0.000963 |
2026-11-02 | $0.000943 | $0.000915 | $0.000971 |
2026-11-03 | $0.000929 | $0.000901 | $0.000957 |
2026-11-04 | $0.000919 | $0.000892 | $0.000947 |
2026-11-05 | $0.000922 | $0.000894 | $0.000950 |
2026-11-06 | $0.000930 | $0.000902 | $0.000958 |
2026-11-07 | $0.000931 | $0.000903 | $0.000959 |
2026-11-08 | $0.000933 | $0.000905 | $0.000961 |
2026-11-09 | $0.000937 | $0.000909 | $0.000965 |
2026-11-10 | $0.000939 | $0.000911 | $0.000968 |
2026-11-11 | $0.000950 | $0.000922 | $0.000979 |
2026-11-12 | $0.000961 | $0.000932 | $0.000990 |
2026-11-13 | $0.000960 | $0.000932 | $0.000989 |
2026-11-14 | $0.000949 | $0.000920 | $0.000977 |
2026-11-15 | $0.000942 | $0.000914 | $0.000971 |
2026-11-16 | $0.000952 | $0.000923 | $0.000981 |
2026-11-17 | $0.000951 | $0.000923 | $0.000980 |
2026-11-18 | $0.000956 | $0.000927 | $0.000985 |
2026-11-19 | $0.001028 | $0.000997 | $0.001058 |
2026-11-20 | $0.001090 | $0.001057 | $0.001122 |
2026-11-21 | $0.001011 | $0.000981 | $0.001041 |
2026-11-22 | $0.000938 | $0.000910 | $0.000966 |
2026-11-23 | $0.000925 | $0.000898 | $0.000953 |
2026-11-24 | $0.000917 | $0.000889 | $0.000944 |
2026-11-25 | $0.000856 | $0.000830 | $0.000882 |
2026-11-26 | $0.000794 | $0.000770 | $0.000818 |
2026-11-27 | $0.000803 | $0.000779 | $0.000827 |
2026-11-28 | $0.000770 | $0.000747 | $0.000793 |
2026-11-29 | $0.000714 | $0.000693 | $0.000736 |
2026-11-30 | $0.000717 | $0.000695 | $0.000738 |
2026 December | |||
2026-12-01 | $0.000730 | $0.000708 | $0.000752 |
2026-12-02 | $0.000712 | $0.000691 | $0.000734 |
2026-12-03 | $0.000713 | $0.000691 | $0.000734 |
2026-12-04 | $0.000707 | $0.000686 | $0.000729 |
2026-12-05 | $0.000700 | $0.000679 | $0.000721 |
2026-12-06 | $0.000681 | $0.000660 | $0.000701 |
2026-12-07 | $0.000652 | $0.000632 | $0.000671 |
2026-12-08 | $0.000646 | $0.000626 | $0.000665 |
2026-12-09 | $0.000646 | $0.000627 | $0.000666 |
2026-12-10 | $0.000664 | $0.000644 | $0.000684 |
2026-12-11 | $0.000616 | $0.000598 | $0.000635 |
2026-12-12 | $0.000636 | $0.000617 | $0.000655 |
2026-12-13 | $0.000637 | $0.000618 | $0.000657 |
2026-12-14 | $0.000602 | $0.000584 | $0.000620 |
2026-12-15 | $0.000571 | $0.000554 | $0.000588 |
2026-12-16 | $0.000591 | $0.000573 | $0.000609 |
2026-12-17 | $0.000599 | $0.000581 | $0.000616 |
2026-12-18 | $0.000573 | $0.000556 | $0.000590 |
2026-12-19 | $0.000604 | $0.000586 | $0.000622 |
2026-12-20 | $0.000560 | $0.000543 | $0.000577 |
2026-12-21 | $0.000551 | $0.000535 | $0.000568 |
2026-12-22 | $0.000539 | $0.000523 | $0.000556 |
2026-12-23 | $0.000514 | $0.000499 | $0.000530 |
2026-12-24 | $0.000477 | $0.000463 | $0.000491 |
2026-12-25 | $0.000481 | $0.000466 | $0.000495 |
2026-12-26 | $0.000446 | $0.000432 | $0.000459 |
2026-12-27 | $0.000423 | $0.000410 | $0.000435 |
2026-12-28 | $0.000432 | $0.000419 | $0.000445 |
2026-12-29 | $0.000442 | $0.000429 | $0.000455 |
2026-12-30 | $0.000448 | $0.000434 | $0.000461 |
2026-12-31 | $0.000428 | $0.000415 | $0.000441 |