Current S.C. Corinthians Fan Token price: â–¼ 0.031180 USD (-2,29%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.021849 | $0.021193 | $0.022504 |
| 2026-01-02 | $0.021857 | $0.021202 | $0.022513 |
| 2026-01-03 | $0.021251 | $0.020614 | $0.021889 |
| 2026-01-04 | $0.021828 | $0.021173 | $0.022483 |
| 2026-01-05 | $0.021223 | $0.020586 | $0.021860 |
| 2026-01-06 | $0.021799 | $0.021145 | $0.022453 |
| 2026-01-07 | $0.021822 | $0.021168 | $0.022477 |
| 2026-01-08 | $0.021217 | $0.020581 | $0.021854 |
| 2026-01-09 | $0.021231 | $0.020594 | $0.021867 |
| 2026-01-10 | $0.021315 | $0.020675 | $0.021954 |
| 2026-01-11 | $0.020724 | $0.020102 | $0.021345 |
| 2026-01-12 | $0.020328 | $0.019718 | $0.020938 |
| 2026-01-13 | $0.019765 | $0.019172 | $0.020358 |
| 2026-01-14 | $0.020301 | $0.019692 | $0.020910 |
| 2026-01-15 | $0.020853 | $0.020227 | $0.021478 |
| 2026-01-16 | $0.020274 | $0.019666 | $0.020883 |
| 2026-01-17 | $0.020825 | $0.020200 | $0.021450 |
| 2026-01-18 | $0.020248 | $0.019640 | $0.020855 |
| 2026-01-19 | $0.020797 | $0.020174 | $0.021421 |
| 2026-01-20 | $0.021362 | $0.020721 | $0.022003 |
| 2026-01-21 | $0.020770 | $0.020147 | $0.021393 |
| 2026-01-22 | $0.021334 | $0.020694 | $0.021974 |
| 2026-01-23 | $0.020742 | $0.020120 | $0.021365 |
| 2026-01-24 | $0.021306 | $0.020666 | $0.021945 |
| 2026-01-25 | $0.021884 | $0.021228 | $0.022541 |
| 2026-01-26 | $0.021304 | $0.020664 | $0.021943 |
| 2026-01-27 | $0.020713 | $0.020091 | $0.021334 |
| 2026-01-28 | $0.021275 | $0.020637 | $0.021914 |
| 2026-01-29 | $0.020685 | $0.020065 | $0.021306 |
| 2026-01-30 | $0.020898 | $0.020271 | $0.021525 |
| 2026-01-31 | $0.021466 | $0.020822 | $0.022110 |
| 2026 February | |||
| 2026-02-01 | $0.020870 | $0.020244 | $0.021497 |
| 2026-02-02 | $0.021437 | $0.020794 | $0.022080 |
| 2026-02-03 | $0.021728 | $0.021076 | $0.022380 |
| 2026-02-04 | $0.021125 | $0.020491 | $0.021759 |
| 2026-02-05 | $0.021699 | $0.021048 | $0.022350 |
| 2026-02-06 | $0.021097 | $0.020464 | $0.021730 |
| 2026-02-07 | $0.020512 | $0.019897 | $0.021127 |
| 2026-02-08 | $0.020327 | $0.019717 | $0.020937 |
| 2026-02-09 | $0.020237 | $0.019630 | $0.020844 |
| 2026-02-10 | $0.020787 | $0.020163 | $0.021411 |
| 2026-02-11 | $0.020211 | $0.019604 | $0.020817 |
| 2026-02-12 | $0.020733 | $0.020111 | $0.021355 |
| 2026-02-13 | $0.020158 | $0.019553 | $0.020763 |
| 2026-02-14 | $0.020706 | $0.020084 | $0.021327 |
| 2026-02-15 | $0.020229 | $0.019622 | $0.020835 |
| 2026-02-16 | $0.019807 | $0.019213 | $0.020401 |
| 2026-02-17 | $0.020291 | $0.019683 | $0.020900 |
| 2026-02-18 | $0.019729 | $0.019137 | $0.020320 |
| 2026-02-19 | $0.020264 | $0.019656 | $0.020872 |
| 2026-02-20 | $0.020217 | $0.019610 | $0.020823 |
| 2026-02-21 | $0.019712 | $0.019121 | $0.020304 |
| 2026-02-22 | $0.019166 | $0.018591 | $0.019741 |
| 2026-02-23 | $0.018867 | $0.018301 | $0.019433 |
| 2026-02-24 | $0.019379 | $0.018798 | $0.019961 |
| 2026-02-25 | $0.019626 | $0.019038 | $0.020215 |
| 2026-02-26 | $0.020159 | $0.019555 | $0.020764 |
| 2026-02-27 | $0.019600 | $0.019012 | $0.020188 |
| 2026-02-28 | $0.019057 | $0.018485 | $0.019629 |
| 2026 March | |||
| 2026-03-01 | $0.018838 | $0.018273 | $0.019404 |
| 2026-03-02 | $0.018316 | $0.017767 | $0.018866 |
| 2026-03-03 | $0.018813 | $0.018249 | $0.019378 |
| 2026-03-04 | $0.018292 | $0.017743 | $0.018841 |
| 2026-03-05 | $0.017785 | $0.017251 | $0.018318 |
| 2026-03-06 | $0.018267 | $0.017719 | $0.018816 |
| 2026-03-07 | $0.017761 | $0.017228 | $0.018294 |
| 2026-03-08 | $0.018243 | $0.017696 | $0.018791 |
| 2026-03-09 | $0.018739 | $0.018177 | $0.019301 |
| 2026-03-10 | $0.019248 | $0.018670 | $0.019825 |
| 2026-03-11 | $0.018714 | $0.018152 | $0.019275 |
| 2026-03-12 | $0.018451 | $0.017898 | $0.019005 |
| 2026-03-13 | $0.017940 | $0.017401 | $0.018478 |
| 2026-03-14 | $0.017442 | $0.016919 | $0.017965 |
| 2026-03-15 | $0.017473 | $0.016949 | $0.017998 |
| 2026-03-16 | $0.016989 | $0.016479 | $0.017498 |
| 2026-03-17 | $0.017413 | $0.016891 | $0.017936 |
| 2026-03-18 | $0.016931 | $0.016423 | $0.017438 |
| 2026-03-19 | $0.016461 | $0.015967 | $0.016955 |
| 2026-03-20 | $0.016908 | $0.016401 | $0.017415 |
| 2026-03-21 | $0.016439 | $0.015946 | $0.016932 |
| 2026-03-22 | $0.016886 | $0.016379 | $0.017392 |
| 2026-03-23 | $0.016417 | $0.015925 | $0.016910 |
| 2026-03-24 | $0.016863 | $0.016357 | $0.017369 |
| 2026-03-25 | $0.016396 | $0.015904 | $0.016887 |
| 2026-03-26 | $0.016813 | $0.016309 | $0.017318 |
| 2026-03-27 | $0.016752 | $0.016249 | $0.017254 |
| 2026-03-28 | $0.017192 | $0.016677 | $0.017708 |
| 2026-03-29 | $0.016916 | $0.016408 | $0.017423 |
| 2026-03-30 | $0.016447 | $0.015953 | $0.016940 |
| 2026-03-31 | $0.016893 | $0.016386 | $0.017400 |
| 2026 April | |||
| 2026-04-01 | $0.016817 | $0.016313 | $0.017322 |
| 2026-04-02 | $0.017021 | $0.016510 | $0.017531 |
| 2026-04-03 | $0.017483 | $0.016959 | $0.018008 |
| 2026-04-04 | $0.017958 | $0.017419 | $0.018497 |
| 2026-04-05 | $0.017460 | $0.016936 | $0.017984 |
| 2026-04-06 | $0.017934 | $0.017396 | $0.018472 |
| 2026-04-07 | $0.017437 | $0.016914 | $0.017960 |
| 2026-04-08 | $0.016953 | $0.016445 | $0.017462 |
| 2026-04-09 | $0.017370 | $0.016849 | $0.017891 |
| 2026-04-10 | $0.017275 | $0.016757 | $0.017793 |
| 2026-04-11 | $0.016850 | $0.016344 | $0.017355 |
| 2026-04-12 | $0.017307 | $0.016788 | $0.017827 |
| 2026-04-13 | $0.017334 | $0.016814 | $0.017854 |
| 2026-04-14 | $0.016853 | $0.016347 | $0.017359 |
| 2026-04-15 | $0.016468 | $0.015974 | $0.016962 |
| 2026-04-16 | $0.016571 | $0.016074 | $0.017068 |
| 2026-04-17 | $0.016111 | $0.015628 | $0.016595 |
| 2026-04-18 | $0.015665 | $0.015195 | $0.016135 |
| 2026-04-19 | $0.016090 | $0.015607 | $0.016573 |
| 2026-04-20 | $0.015644 | $0.015175 | $0.016113 |
| 2026-04-21 | $0.015210 | $0.014754 | $0.015666 |
| 2026-04-22 | $0.015623 | $0.015154 | $0.016092 |
| 2026-04-23 | $0.015868 | $0.015392 | $0.016344 |
| 2026-04-24 | $0.015428 | $0.014965 | $0.015891 |
| 2026-04-25 | $0.015847 | $0.015371 | $0.016322 |
| 2026-04-26 | $0.015622 | $0.015154 | $0.016091 |
| 2026-04-27 | $0.016046 | $0.015565 | $0.016528 |
| 2026-04-28 | $0.015602 | $0.015133 | $0.016070 |
| 2026-04-29 | $0.016025 | $0.015544 | $0.016506 |
| 2026-04-30 | $0.016460 | $0.015967 | $0.016954 |
| 2026 May | |||
| 2026-05-01 | $0.016004 | $0.015524 | $0.016484 |
| 2026-05-02 | $0.015560 | $0.015093 | $0.016027 |
| 2026-05-03 | $0.015837 | $0.015362 | $0.016312 |
| 2026-05-04 | $0.016267 | $0.015779 | $0.016755 |
| 2026-05-05 | $0.016445 | $0.015952 | $0.016939 |
| 2026-05-06 | $0.016509 | $0.016014 | $0.017004 |
| 2026-05-07 | $0.016718 | $0.016217 | $0.017220 |
| 2026-05-08 | $0.016255 | $0.015767 | $0.016742 |
| 2026-05-09 | $0.016672 | $0.016172 | $0.017172 |
| 2026-05-10 | $0.016280 | $0.015792 | $0.016769 |
| 2026-05-11 | $0.016363 | $0.015872 | $0.016853 |
| 2026-05-12 | $0.016101 | $0.015618 | $0.016584 |
| 2026-05-13 | $0.015655 | $0.015185 | $0.016124 |
| 2026-05-14 | $0.015221 | $0.014764 | $0.015677 |
| 2026-05-15 | $0.014799 | $0.014355 | $0.015243 |
| 2026-05-16 | $0.015134 | $0.014680 | $0.015588 |
| 2026-05-17 | $0.014963 | $0.014514 | $0.015412 |
| 2026-05-18 | $0.015370 | $0.014908 | $0.015831 |
| 2026-05-19 | $0.014943 | $0.014495 | $0.015392 |
| 2026-05-20 | $0.015349 | $0.014889 | $0.015810 |
| 2026-05-21 | $0.014924 | $0.014476 | $0.015371 |
| 2026-05-22 | $0.015225 | $0.014769 | $0.015682 |
| 2026-05-23 | $0.014803 | $0.014359 | $0.015247 |
| 2026-05-24 | $0.015205 | $0.014749 | $0.015661 |
| 2026-05-25 | $0.015108 | $0.014654 | $0.015561 |
| 2026-05-26 | $0.015048 | $0.014597 | $0.015499 |
| 2026-05-27 | $0.014631 | $0.014192 | $0.015070 |
| 2026-05-28 | $0.014813 | $0.014368 | $0.015257 |
| 2026-05-29 | $0.015152 | $0.014697 | $0.015606 |
| 2026-05-30 | $0.014829 | $0.014384 | $0.015274 |
| 2026-05-31 | $0.014827 | $0.014382 | $0.015271 |
| 2026 June | |||
| 2026-06-01 | $0.014415 | $0.013983 | $0.014848 |
| 2026-06-02 | $0.014807 | $0.014363 | $0.015251 |
| 2026-06-03 | $0.014396 | $0.013964 | $0.014828 |
| 2026-06-04 | $0.014787 | $0.014344 | $0.015231 |
| 2026-06-05 | $0.014377 | $0.013946 | $0.014809 |
| 2026-06-06 | $0.013979 | $0.013559 | $0.014398 |
| 2026-06-07 | $0.014358 | $0.013927 | $0.014789 |
| 2026-06-08 | $0.014748 | $0.014306 | $0.015191 |
| 2026-06-09 | $0.015121 | $0.014668 | $0.015575 |
| 2026-06-10 | $0.014702 | $0.014261 | $0.015143 |
| 2026-06-11 | $0.014671 | $0.014231 | $0.015111 |
| 2026-06-12 | $0.014549 | $0.014113 | $0.014985 |
| 2026-06-13 | $0.014944 | $0.014496 | $0.015392 |
| 2026-06-14 | $0.014842 | $0.014396 | $0.015287 |
| 2026-06-15 | $0.014430 | $0.013997 | $0.014863 |
| 2026-06-16 | $0.014165 | $0.013740 | $0.014590 |
| 2026-06-17 | $0.014027 | $0.013606 | $0.014448 |
| 2026-06-18 | $0.014077 | $0.013655 | $0.014500 |
| 2026-06-19 | $0.013902 | $0.013485 | $0.014319 |
| 2026-06-20 | $0.013517 | $0.013111 | $0.013922 |
| 2026-06-21 | $0.013142 | $0.012748 | $0.013536 |
| 2026-06-22 | $0.013499 | $0.013094 | $0.013904 |
| 2026-06-23 | $0.013125 | $0.012731 | $0.013518 |
| 2026-06-24 | $0.012761 | $0.012378 | $0.013143 |
| 2026-06-25 | $0.012407 | $0.012035 | $0.012779 |
| 2026-06-26 | $0.012744 | $0.012361 | $0.013126 |
| 2026-06-27 | $0.012390 | $0.012019 | $0.012762 |
| 2026-06-28 | $0.012295 | $0.011927 | $0.012664 |
| 2026-06-29 | $0.012629 | $0.012250 | $0.013008 |
| 2026-06-30 | $0.012279 | $0.011911 | $0.012647 |
| 2026 July | |||
| 2026-07-01 | $0.012263 | $0.011895 | $0.012630 |
| 2026-07-02 | $0.012397 | $0.012025 | $0.012769 |
| 2026-07-03 | $0.012143 | $0.011778 | $0.012507 |
| 2026-07-04 | $0.011806 | $0.011452 | $0.012160 |
| 2026-07-05 | $0.012045 | $0.011683 | $0.012406 |
| 2026-07-06 | $0.011711 | $0.011359 | $0.012062 |
| 2026-07-07 | $0.011386 | $0.011044 | $0.011727 |
| 2026-07-08 | $0.011695 | $0.011344 | $0.012046 |
| 2026-07-09 | $0.012013 | $0.011652 | $0.012373 |
| 2026-07-10 | $0.012339 | $0.011969 | $0.012709 |
| 2026-07-11 | $0.011997 | $0.011637 | $0.012357 |
| 2026-07-12 | $0.012322 | $0.011953 | $0.012692 |
| 2026-07-13 | $0.012657 | $0.012277 | $0.013037 |
| 2026-07-14 | $0.013001 | $0.012611 | $0.013391 |
| 2026-07-15 | $0.012993 | $0.012603 | $0.013383 |
| 2026-07-16 | $0.012910 | $0.012523 | $0.013298 |
| 2026-07-17 | $0.013037 | $0.012646 | $0.013429 |
| 2026-07-18 | $0.012676 | $0.012296 | $0.013056 |
| 2026-07-19 | $0.013020 | $0.012630 | $0.013411 |
| 2026-07-20 | $0.013374 | $0.012973 | $0.013775 |
| 2026-07-21 | $0.013003 | $0.012613 | $0.013393 |
| 2026-07-22 | $0.012652 | $0.012273 | $0.013032 |
| 2026-07-23 | $0.012996 | $0.012606 | $0.013386 |
| 2026-07-24 | $0.012635 | $0.012256 | $0.013014 |
| 2026-07-25 | $0.012285 | $0.011916 | $0.012653 |
| 2026-07-26 | $0.012134 | $0.011770 | $0.012498 |
| 2026-07-27 | $0.012175 | $0.011809 | $0.012540 |
| 2026-07-28 | $0.012505 | $0.012130 | $0.012880 |
| 2026-07-29 | $0.012158 | $0.011794 | $0.012523 |
| 2026-07-30 | $0.012489 | $0.012114 | $0.012863 |
| 2026-07-31 | $0.012142 | $0.011778 | $0.012506 |
| 2026 August | |||
| 2026-08-01 | $0.012098 | $0.011735 | $0.012461 |
| 2026-08-02 | $0.011978 | $0.011618 | $0.012337 |
| 2026-08-03 | $0.011646 | $0.011296 | $0.011995 |
| 2026-08-04 | $0.011546 | $0.011200 | $0.011893 |
| 2026-08-05 | $0.011226 | $0.010889 | $0.011563 |
| 2026-08-06 | $0.011069 | $0.010737 | $0.011401 |
| 2026-08-07 | $0.010762 | $0.010439 | $0.011085 |
| 2026-08-08 | $0.010464 | $0.010150 | $0.010778 |
| 2026-08-09 | $0.010748 | $0.010425 | $0.011070 |
| 2026-08-10 | $0.011040 | $0.010708 | $0.011371 |
| 2026-08-11 | $0.010734 | $0.010412 | $0.011056 |
| 2026-08-12 | $0.010992 | $0.010662 | $0.011321 |
| 2026-08-13 | $0.010687 | $0.010366 | $0.011007 |
| 2026-08-14 | $0.010977 | $0.010648 | $0.011306 |
| 2026-08-15 | $0.011051 | $0.010720 | $0.011383 |
| 2026-08-16 | $0.011231 | $0.010894 | $0.011568 |
| 2026-08-17 | $0.010942 | $0.010614 | $0.011270 |
| 2026-08-18 | $0.011124 | $0.010790 | $0.011457 |
| 2026-08-19 | $0.011426 | $0.011083 | $0.011768 |
| 2026-08-20 | $0.011585 | $0.011237 | $0.011932 |
| 2026-08-21 | $0.011264 | $0.010926 | $0.011602 |
| 2026-08-22 | $0.011570 | $0.011222 | $0.011917 |
| 2026-08-23 | $0.011249 | $0.010911 | $0.011586 |
| 2026-08-24 | $0.011524 | $0.011178 | $0.011870 |
| 2026-08-25 | $0.011205 | $0.010868 | $0.011541 |
| 2026-08-26 | $0.011110 | $0.010776 | $0.011443 |
| 2026-08-27 | $0.011340 | $0.011000 | $0.011680 |
| 2026-08-28 | $0.011541 | $0.011195 | $0.011887 |
| 2026-08-29 | $0.011843 | $0.011488 | $0.012199 |
| 2026-08-30 | $0.011515 | $0.011169 | $0.011860 |
| 2026-08-31 | $0.011808 | $0.011454 | $0.012162 |
| 2026 September | |||
| 2026-09-01 | $0.012128 | $0.011765 | $0.012492 |
| 2026-09-02 | $0.011886 | $0.011530 | $0.012243 |
| 2026-09-03 | $0.012209 | $0.011843 | $0.012575 |
| 2026-09-04 | $0.012463 | $0.012089 | $0.012837 |
| 2026-09-05 | $0.012117 | $0.011754 | $0.012481 |
| 2026-09-06 | $0.011781 | $0.011428 | $0.012135 |
| 2026-09-07 | $0.012101 | $0.011738 | $0.012464 |
| 2026-09-08 | $0.012258 | $0.011890 | $0.012626 |
| 2026-09-09 | $0.012138 | $0.011774 | $0.012503 |
| 2026-09-10 | $0.012468 | $0.012094 | $0.012842 |
| 2026-09-11 | $0.012192 | $0.011826 | $0.012558 |
| 2026-09-12 | $0.012371 | $0.012000 | $0.012742 |
| 2026-09-13 | $0.012058 | $0.011696 | $0.012420 |
| 2026-09-14 | $0.011725 | $0.011373 | $0.012077 |
| 2026-09-15 | $0.011529 | $0.011183 | $0.011875 |
| 2026-09-16 | $0.011250 | $0.010913 | $0.011588 |
| 2026-09-17 | $0.011362 | $0.011021 | $0.011703 |
| 2026-09-18 | $0.011313 | $0.010973 | $0.011652 |
| 2026-09-19 | $0.011022 | $0.010691 | $0.011353 |
| 2026-09-20 | $0.011321 | $0.010982 | $0.011661 |
| 2026-09-21 | $0.011629 | $0.011280 | $0.011978 |
| 2026-09-22 | $0.011834 | $0.011479 | $0.012189 |
| 2026-09-23 | $0.011916 | $0.011559 | $0.012274 |
| 2026-09-24 | $0.012023 | $0.011662 | $0.012383 |
| 2026-09-25 | $0.011722 | $0.011370 | $0.012073 |
| 2026-09-26 | $0.012040 | $0.011679 | $0.012401 |
| 2026-09-27 | $0.012056 | $0.011694 | $0.012418 |
| 2026-09-28 | $0.011722 | $0.011370 | $0.012073 |
| 2026-09-29 | $0.012040 | $0.011679 | $0.012401 |
| 2026-09-30 | $0.012367 | $0.011996 | $0.012738 |
| 2026 October | |||
| 2026-10-01 | $0.012421 | $0.012049 | $0.012794 |
| 2026-10-02 | $0.012759 | $0.012376 | $0.013141 |
| 2026-10-03 | $0.013105 | $0.012712 | $0.013498 |
| 2026-10-04 | $0.012742 | $0.012360 | $0.013124 |
| 2026-10-05 | $0.013088 | $0.012695 | $0.013480 |
| 2026-10-06 | $0.012996 | $0.012606 | $0.013386 |
| 2026-10-07 | $0.013349 | $0.012949 | $0.013749 |
| 2026-10-08 | $0.013342 | $0.012941 | $0.013742 |
| 2026-10-09 | $0.013525 | $0.013119 | $0.013931 |
| 2026-10-10 | $0.013892 | $0.013476 | $0.014309 |
| 2026-10-11 | $0.013951 | $0.013533 | $0.014370 |
| 2026-10-12 | $0.014330 | $0.013900 | $0.014760 |
| 2026-10-13 | $0.014720 | $0.014278 | $0.015161 |
| 2026-10-14 | $0.014311 | $0.013882 | $0.014741 |
| 2026-10-15 | $0.013997 | $0.013577 | $0.014417 |
| 2026-10-16 | $0.014347 | $0.013916 | $0.014777 |
| 2026-10-17 | $0.014736 | $0.014294 | $0.015178 |
| 2026-10-18 | $0.014447 | $0.014014 | $0.014881 |
| 2026-10-19 | $0.014301 | $0.013872 | $0.014730 |
| 2026-10-20 | $0.013904 | $0.013487 | $0.014321 |
| 2026-10-21 | $0.013587 | $0.013179 | $0.013994 |
| 2026-10-22 | $0.013956 | $0.013537 | $0.014374 |
| 2026-10-23 | $0.013569 | $0.013162 | $0.013976 |
| 2026-10-24 | $0.013937 | $0.013519 | $0.014355 |
| 2026-10-25 | $0.013551 | $0.013144 | $0.013957 |
| 2026-10-26 | $0.013792 | $0.013379 | $0.014206 |
| 2026-10-27 | $0.014160 | $0.013736 | $0.014585 |
| 2026-10-28 | $0.013768 | $0.013355 | $0.014181 |
| 2026-10-29 | $0.013672 | $0.013262 | $0.014082 |
| 2026-10-30 | $0.013456 | $0.013053 | $0.013860 |
| 2026-10-31 | $0.013351 | $0.012950 | $0.013751 |
| 2026 November | |||
| 2026-11-01 | $0.012981 | $0.012591 | $0.013370 |
| 2026-11-02 | $0.013135 | $0.012741 | $0.013530 |
| 2026-11-03 | $0.012771 | $0.012388 | $0.013154 |