Current SG Coin price: â–² 0.00000000 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.000372 | $0.000361 | $0.000383 |
| 2027-01-02 | $0.000369 | $0.000358 | $0.000380 |
| 2027-01-03 | $0.000369 | $0.000358 | $0.000380 |
| 2027-01-04 | $0.000394 | $0.000383 | $0.000406 |
| 2027-01-05 | $0.000404 | $0.000392 | $0.000416 |
| 2027-01-06 | $0.000404 | $0.000392 | $0.000416 |
| 2027-01-07 | $0.000404 | $0.000392 | $0.000416 |
| 2027-01-08 | $0.000404 | $0.000392 | $0.000416 |
| 2027-01-09 | $0.000361 | $0.000350 | $0.000372 |
| 2027-01-10 | $0.000361 | $0.000350 | $0.000372 |
| 2027-01-11 | $0.000352 | $0.000342 | $0.000363 |
| 2027-01-12 | $0.000357 | $0.000347 | $0.000368 |
| 2027-01-13 | $0.000357 | $0.000347 | $0.000368 |
| 2027-01-14 | $0.000357 | $0.000347 | $0.000368 |
| 2027-01-15 | $0.000357 | $0.000347 | $0.000368 |
| 2027-01-16 | $0.000357 | $0.000347 | $0.000368 |
| 2027-01-17 | $0.000357 | $0.000347 | $0.000368 |
| 2027-01-18 | $0.000192 | $0.000186 | $0.000197 |
| 2027-01-19 | $0.000199 | $0.000193 | $0.000205 |
| 2027-01-20 | $0.000324 | $0.000315 | $0.000334 |
| 2027-01-21 | $0.000529 | $0.000513 | $0.000545 |
| 2027-01-22 | $0.000863 | $0.000837 | $0.000889 |
| 2027-01-23 | $0.001408 | $0.001366 | $0.001450 |
| 2027-01-24 | $0.002296 | $0.002227 | $0.002365 |
| 2027-01-25 | $0.003746 | $0.003633 | $0.003858 |
| 2027-01-26 | $0.006109 | $0.005926 | $0.006292 |
| 2027-01-27 | $0.009964 | $0.009666 | $0.010263 |
| 2027-01-28 | $0.016253 | $0.015765 | $0.016740 |
| 2027-01-29 | $0.008717 | $0.008455 | $0.008978 |
| 2027-01-30 | $0.009164 | $0.008889 | $0.009439 |
| 2027-01-31 | $0.009657 | $0.009368 | $0.009947 |
| 2027 February | |||
| 2027-02-01 | $0.009645 | $0.009356 | $0.009934 |
| 2027-02-02 | $0.009645 | $0.009356 | $0.009934 |
| 2027-02-03 | $0.009692 | $0.009402 | $0.009983 |
| 2027-02-04 | $0.009692 | $0.009402 | $0.009983 |
| 2027-02-05 | $0.009756 | $0.009463 | $0.010048 |
| 2027-02-06 | $0.010040 | $0.009739 | $0.010342 |
| 2027-02-07 | $0.010040 | $0.009739 | $0.010342 |
| 2027-02-08 | $0.010040 | $0.009739 | $0.010342 |
| 2027-02-09 | $0.009894 | $0.009597 | $0.010191 |
| 2027-02-10 | $0.009894 | $0.009597 | $0.010190 |
| 2027-02-11 | $0.009894 | $0.009597 | $0.010190 |
| 2027-02-12 | $0.010541 | $0.010225 | $0.010858 |
| 2027-02-13 | $0.010705 | $0.010384 | $0.011026 |
| 2027-02-14 | $0.010621 | $0.010302 | $0.010939 |
| 2027-02-15 | $0.010886 | $0.010559 | $0.011212 |
| 2027-02-16 | $0.011000 | $0.010670 | $0.011330 |
| 2027-02-17 | $0.010724 | $0.010402 | $0.011045 |
| 2027-02-18 | $0.010724 | $0.010402 | $0.011045 |
| 2027-02-19 | $0.011178 | $0.010842 | $0.011513 |
| 2027-02-20 | $0.011076 | $0.010743 | $0.011408 |
| 2027-02-21 | $0.011076 | $0.010743 | $0.011408 |
| 2027-02-22 | $0.011848 | $0.011492 | $0.012203 |
| 2027-02-23 | $0.012132 | $0.011768 | $0.012496 |
| 2027-02-24 | $0.012132 | $0.011768 | $0.012496 |
| 2027-02-25 | $0.012132 | $0.011768 | $0.012496 |
| 2027-02-26 | $0.012132 | $0.011768 | $0.012496 |
| 2027-02-27 | $0.010836 | $0.010511 | $0.011161 |
| 2027-02-28 | $0.010836 | $0.010511 | $0.011161 |
| 2027 March | |||
| 2027-03-01 | $0.010576 | $0.010258 | $0.010893 |
| 2027-03-02 | $0.010732 | $0.010410 | $0.011054 |
| 2027-03-03 | $0.010732 | $0.010410 | $0.011054 |
| 2027-03-04 | $0.010732 | $0.010410 | $0.011054 |
| 2027-03-05 | $0.010732 | $0.010410 | $0.011054 |
| 2027-03-06 | $0.010732 | $0.010410 | $0.011054 |
| 2027-03-07 | $0.010732 | $0.010410 | $0.011054 |
| 2027-03-08 | $0.005756 | $0.005583 | $0.005928 |
| 2027-03-09 | $0.005975 | $0.005796 | $0.006154 |
| 2027-03-10 | $0.009745 | $0.009453 | $0.010038 |
| 2027-03-11 | $0.015895 | $0.015418 | $0.016372 |
| 2027-03-12 | $0.025926 | $0.025148 | $0.026704 |
| 2027-03-13 | $0.042287 | $0.041018 | $0.043555 |
| 2027-03-14 | $0.068972 | $0.066903 | $0.071041 |
| 2027-03-15 | $0.112498 | $0.109123 | $0.115873 |
| 2027-03-16 | $0.183492 | $0.177987 | $0.188996 |
| 2027-03-17 | $0.299287 | $0.290308 | $0.308265 |
| 2027-03-18 | $0.488156 | $0.473511 | $0.502800 |
| 2027-03-19 | $0.261810 | $0.253955 | $0.269664 |
| 2027-03-20 | $0.275255 | $0.266998 | $0.283513 |
| 2027-03-21 | $0.290063 | $0.281361 | $0.298765 |
| 2027-03-22 | $0.289687 | $0.280997 | $0.298378 |
| 2027-03-23 | $0.289687 | $0.280997 | $0.298378 |
| 2027-03-24 | $0.291117 | $0.282383 | $0.299851 |
| 2027-03-25 | $0.291117 | $0.282383 | $0.299851 |
| 2027-03-26 | $0.293015 | $0.284224 | $0.301805 |
| 2027-03-27 | $0.301568 | $0.292521 | $0.310615 |
| 2027-03-28 | $0.301568 | $0.292521 | $0.310615 |
| 2027-03-29 | $0.301568 | $0.292521 | $0.310615 |
| 2027-03-30 | $0.297174 | $0.288258 | $0.306089 |
| 2027-03-31 | $0.297156 | $0.288241 | $0.306070 |
| 2027 April | |||
| 2027-04-01 | $0.297156 | $0.288241 | $0.306070 |
| 2027-04-02 | $0.316612 | $0.307114 | $0.326110 |
| 2027-04-03 | $0.321524 | $0.311878 | $0.331170 |
| 2027-04-04 | $0.318996 | $0.309426 | $0.328566 |
| 2027-04-05 | $0.326957 | $0.317148 | $0.336765 |
| 2027-04-06 | $0.330377 | $0.320466 | $0.340289 |
| 2027-04-07 | $0.322086 | $0.312424 | $0.331749 |
| 2027-04-08 | $0.322086 | $0.312424 | $0.331749 |
| 2027-04-09 | $0.335724 | $0.325652 | $0.345795 |
| 2027-04-10 | $0.332663 | $0.322683 | $0.342643 |
| 2027-04-11 | $0.332663 | $0.322683 | $0.342643 |
| 2027-04-12 | $0.355849 | $0.345174 | $0.366525 |
| 2027-04-13 | $0.364395 | $0.353463 | $0.375327 |
| 2027-04-14 | $0.364395 | $0.353463 | $0.375327 |
| 2027-04-15 | $0.364395 | $0.353463 | $0.375327 |
| 2027-04-16 | $0.364395 | $0.353463 | $0.375327 |
| 2027-04-17 | $0.325452 | $0.315689 | $0.335216 |
| 2027-04-18 | $0.325452 | $0.315689 | $0.335216 |
| 2027-04-19 | $0.317643 | $0.308114 | $0.327173 |
| 2027-04-20 | $0.322338 | $0.312668 | $0.332009 |
| 2027-04-21 | $0.322338 | $0.312668 | $0.332009 |
| 2027-04-22 | $0.322338 | $0.312668 | $0.332009 |
| 2027-04-23 | $0.322338 | $0.312668 | $0.332009 |
| 2027-04-24 | $0.322338 | $0.312668 | $0.332009 |
| 2027-04-25 | $0.322338 | $0.312668 | $0.332009 |
| 2027-04-26 | $0.172878 | $0.167692 | $0.178064 |
| 2027-04-27 | $0.179453 | $0.174070 | $0.184837 |
| 2027-04-28 | $0.292700 | $0.283919 | $0.301481 |
| 2027-04-29 | $0.477412 | $0.463090 | $0.491735 |
| 2027-04-30 | $0.778690 | $0.755329 | $0.802051 |
| 2027 May | |||
| 2027-05-01 | $1 | $1 | $1 |
| 2027-05-02 | $2 | $2 | $2 |
| 2027-05-03 | $3 | $3 | $3 |
| 2027-05-04 | $6 | $5 | $6 |
| 2027-05-05 | $9 | $9 | $9 |
| 2027-05-06 | $15 | $14 | $15 |
| 2027-05-07 | $8 | $8 | $8 |
| 2027-05-08 | $8 | $8 | $9 |
| 2027-05-09 | $9 | $8 | $9 |
| 2027-05-10 | $9 | $8 | $9 |
| 2027-05-11 | $9 | $8 | $9 |
| 2027-05-12 | $9 | $8 | $9 |
| 2027-05-13 | $9 | $8 | $9 |
| 2027-05-14 | $9 | $9 | $9 |
| 2027-05-15 | $9 | $9 | $9 |
| 2027-05-16 | $9 | $9 | $9 |
| 2027-05-17 | $9 | $9 | $9 |
| 2027-05-18 | $9 | $9 | $9 |
| 2027-05-19 | $9 | $9 | $9 |
| 2027-05-20 | $9 | $9 | $9 |
| 2027-05-21 | $10 | $9 | $10 |
| 2027-05-22 | $10 | $9 | $10 |
| 2027-05-23 | $10 | $9 | $10 |
| 2027-05-24 | $10 | $10 | $10 |
| 2027-05-25 | $10 | $10 | $10 |
| 2027-05-26 | $10 | $9 | $10 |
| 2027-05-27 | $10 | $9 | $10 |
| 2027-05-28 | $10 | $10 | $10 |
| 2027-05-29 | $10 | $10 | $10 |
| 2027-05-30 | $10 | $10 | $10 |
| 2027-05-31 | $11 | $10 | $11 |
| 2027 June | |||
| 2027-06-01 | $11 | $11 | $11 |
| 2027-06-02 | $11 | $11 | $11 |
| 2027-06-03 | $11 | $11 | $11 |
| 2027-06-04 | $11 | $11 | $11 |
| 2027-06-05 | $10 | $9 | $10 |
| 2027-06-06 | $10 | $9 | $10 |
| 2027-06-07 | $10 | $9 | $10 |
| 2027-06-08 | $10 | $9 | $10 |
| 2027-06-09 | $10 | $9 | $10 |
| 2027-06-10 | $10 | $9 | $10 |
| 2027-06-11 | $10 | $9 | $10 |
| 2027-06-12 | $10 | $9 | $10 |
| 2027-06-13 | $10 | $9 | $10 |
| 2027-06-14 | $5 | $5 | $5 |
| 2027-06-15 | $5 | $5 | $6 |
| 2027-06-16 | $9 | $9 | $9 |
| 2027-06-17 | $14 | $14 | $15 |
| 2027-06-18 | $23 | $23 | $24 |
| 2027-06-19 | $38 | $37 | $39 |
| 2027-06-20 | $62 | $60 | $64 |
| 2027-06-21 | $101 | $98 | $105 |
| 2027-06-22 | $166 | $161 | $170 |
| 2027-06-23 | $270 | $262 | $278 |
| 2027-06-24 | $440 | $427 | $454 |
| 2027-06-25 | $236 | $229 | $243 |
| 2027-06-26 | $248 | $241 | $256 |
| 2027-06-27 | $262 | $254 | $270 |
| 2027-06-28 | $261 | $253 | $269 |
| 2027-06-29 | $261 | $253 | $269 |
| 2027-06-30 | $263 | $255 | $271 |
| 2027 July | |||
| 2027-07-01 | $263 | $255 | $271 |
| 2027-07-02 | $264 | $256 | $272 |
| 2027-07-03 | $272 | $264 | $280 |
| 2027-07-04 | $272 | $264 | $280 |
| 2027-07-05 | $272 | $264 | $280 |
| 2027-07-06 | $268 | $260 | $276 |
| 2027-07-07 | $268 | $260 | $276 |
| 2027-07-08 | $268 | $260 | $276 |
| 2027-07-09 | $286 | $277 | $294 |
| 2027-07-10 | $290 | $281 | $299 |
| 2027-07-11 | $288 | $279 | $296 |
| 2027-07-12 | $295 | $286 | $304 |
| 2027-07-13 | $298 | $289 | $307 |
| 2027-07-14 | $291 | $282 | $299 |
| 2027-07-15 | $291 | $282 | $299 |
| 2027-07-16 | $303 | $294 | $312 |
| 2027-07-17 | $300 | $291 | $309 |
| 2027-07-18 | $300 | $291 | $309 |
| 2027-07-19 | $321 | $311 | $331 |
| 2027-07-20 | $329 | $319 | $339 |
| 2027-07-21 | $329 | $319 | $339 |
| 2027-07-22 | $329 | $319 | $339 |
| 2027-07-23 | $329 | $319 | $339 |
| 2027-07-24 | $294 | $285 | $302 |
| 2027-07-25 | $294 | $285 | $302 |
| 2027-07-26 | $287 | $278 | $295 |
| 2027-07-27 | $291 | $282 | $300 |
| 2027-07-28 | $291 | $282 | $300 |
| 2027-07-29 | $291 | $282 | $300 |
| 2027-07-30 | $291 | $282 | $300 |
| 2027-07-31 | $291 | $282 | $300 |
| 2027 August | |||
| 2027-08-01 | $291 | $282 | $300 |
| 2027-08-02 | $156 | $151 | $161 |
| 2027-08-03 | $162 | $157 | $167 |
| 2027-08-04 | $264 | $256 | $272 |
| 2027-08-05 | $431 | $418 | $444 |
| 2027-08-06 | $702 | $681 | $724 |
| 2027-08-07 | $1146 | $1111 | $1180 |
| 2027-08-08 | $1869 | $1813 | $1925 |
| 2027-08-09 | $3048 | $2957 | $3140 |
| 2027-08-10 | $4972 | $4823 | $5121 |
| 2027-08-11 | $8109 | $7866 | $8353 |
| 2027-08-12 | $13227 | $12830 | $13624 |
| 2027-08-13 | $7094 | $6881 | $7307 |
| 2027-08-14 | $7458 | $7234 | $7682 |
| 2027-08-15 | $7859 | $7624 | $8095 |
| 2027-08-16 | $7849 | $7614 | $8085 |
| 2027-08-17 | $7849 | $7614 | $8085 |
| 2027-08-18 | $7888 | $7651 | $8125 |
| 2027-08-19 | $7888 | $7651 | $8125 |
| 2027-08-20 | $7939 | $7701 | $8178 |
| 2027-08-21 | $8171 | $7926 | $8416 |
| 2027-08-22 | $8171 | $7926 | $8416 |
| 2027-08-23 | $8171 | $7926 | $8416 |
| 2027-08-24 | $8052 | $7810 | $8294 |
| 2027-08-25 | $8052 | $7810 | $8293 |
| 2027-08-26 | $8052 | $7810 | $8293 |
| 2027-08-27 | $8579 | $8321 | $8836 |
| 2027-08-28 | $8712 | $8450 | $8973 |
| 2027-08-29 | $8643 | $8384 | $8903 |
| 2027-08-30 | $8859 | $8593 | $9125 |
| 2027-08-31 | $8952 | $8683 | $9220 |
| 2027 September | |||
| 2027-09-01 | $8727 | $8465 | $8989 |
| 2027-09-02 | $8727 | $8465 | $8989 |
| 2027-09-03 | $9097 | $8824 | $9369 |
| 2027-09-04 | $9014 | $8743 | $9284 |
| 2027-09-05 | $9014 | $8743 | $9284 |
| 2027-09-06 | $9642 | $9353 | $9931 |
| 2027-09-07 | $9873 | $9577 | $10170 |
| 2027-09-08 | $9873 | $9577 | $10170 |
| 2027-09-09 | $9873 | $9577 | $10170 |
| 2027-09-10 | $9873 | $9577 | $10170 |
| 2027-09-11 | $8818 | $8554 | $9083 |
| 2027-09-12 | $8818 | $8554 | $9083 |
| 2027-09-13 | $8607 | $8348 | $8865 |
| 2027-09-14 | $8734 | $8472 | $8996 |
| 2027-09-15 | $8734 | $8472 | $8996 |
| 2027-09-16 | $8734 | $8472 | $8996 |
| 2027-09-17 | $8734 | $8472 | $8996 |
| 2027-09-18 | $8734 | $8472 | $8996 |
| 2027-09-19 | $8734 | $8472 | $8996 |
| 2027-09-20 | $4684 | $4544 | $4825 |
| 2027-09-21 | $4862 | $4716 | $5008 |
| 2027-09-22 | $7931 | $7693 | $8169 |
| 2027-09-23 | $12936 | $12548 | $13324 |
| 2027-09-24 | $21099 | $20466 | $21732 |
| 2027-09-25 | $34414 | $33381 | $35446 |
| 2027-09-26 | $56131 | $54447 | $57815 |
| 2027-09-27 | $91553 | $88807 | $94300 |
| 2027-09-28 | $149329 | $144849 | $153809 |
| 2027-09-29 | $243565 | $236258 | $250872 |
| 2027-09-30 | $397270 | $385352 | $409188 |
| 2027 October | |||
| 2027-10-01 | $213066 | $206674 | $219458 |
| 2027-10-02 | $224008 | $217288 | $230728 |
| 2027-10-03 | $236059 | $228977 | $243141 |
| 2027-10-04 | $235753 | $228680 | $242826 |
| 2027-10-05 | $235753 | $228680 | $242826 |
| 2027-10-06 | $236917 | $229809 | $244024 |
| 2027-10-07 | $236917 | $229809 | $244024 |
| 2027-10-08 | $238461 | $231307 | $245615 |
| 2027-10-09 | $245422 | $238059 | $252785 |
| 2027-10-10 | $245422 | $238059 | $252785 |
| 2027-10-11 | $245422 | $238059 | $252785 |
| 2027-10-12 | $241846 | $234590 | $249101 |
| 2027-10-13 | $241831 | $234576 | $249086 |
| 2027-10-14 | $241831 | $234576 | $249086 |
| 2027-10-15 | $257665 | $249935 | $265395 |
| 2027-10-16 | $261662 | $253813 | $269512 |
| 2027-10-17 | $259605 | $251817 | $267394 |
| 2027-10-18 | $266084 | $258101 | $274066 |
| 2027-10-19 | $268867 | $260801 | $276933 |
| 2027-10-20 | $262120 | $254257 | $269984 |
| 2027-10-21 | $262120 | $254257 | $269984 |
| 2027-10-22 | $273218 | $265022 | $281415 |
| 2027-10-23 | $270728 | $262606 | $278850 |
| 2027-10-24 | $270728 | $262606 | $278850 |
| 2027-10-25 | $289597 | $280909 | $298285 |
| 2027-10-26 | $296551 | $287655 | $305448 |
| 2027-10-27 | $296551 | $287655 | $305448 |
| 2027-10-28 | $296551 | $287655 | $305448 |
| 2027-10-29 | $296551 | $287655 | $305448 |
| 2027-10-30 | $264859 | $256913 | $272805 |
| 2027-10-31 | $264859 | $256913 | $272805 |
| 2027 November | |||
| 2027-11-01 | $258504 | $250749 | $266259 |
| 2027-11-02 | $262325 | $254455 | $270195 |
| 2027-11-03 | $262325 | $254455 | $270195 |