Current Shadow Exchange price: â–¼ 12.8106 USD (-0,53%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $4 | $4 | $4 |
2026-01-02 | $5 | $4 | $5 |
2026-01-03 | $4 | $4 | $5 |
2026-01-04 | $4 | $4 | $4 |
2026-01-05 | $4 | $4 | $4 |
2026-01-06 | $4 | $4 | $4 |
2026-01-07 | $4 | $4 | $4 |
2026-01-08 | $4 | $4 | $4 |
2026-01-09 | $4 | $4 | $5 |
2026-01-10 | $4 | $4 | $4 |
2026-01-11 | $4 | $4 | $5 |
2026-01-12 | $4 | $4 | $4 |
2026-01-13 | $4 | $4 | $4 |
2026-01-14 | $4 | $4 | $4 |
2026-01-15 | $4 | $4 | $4 |
2026-01-16 | $4 | $4 | $4 |
2026-01-17 | $4 | $4 | $5 |
2026-01-18 | $4 | $4 | $4 |
2026-01-19 | $4 | $4 | $4 |
2026-01-20 | $4 | $4 | $4 |
2026-01-21 | $4 | $4 | $4 |
2026-01-22 | $4 | $4 | $4 |
2026-01-23 | $4 | $4 | $4 |
2026-01-24 | $4 | $3 | $4 |
2026-01-25 | $4 | $4 | $4 |
2026-01-26 | $4 | $4 | $4 |
2026-01-27 | $4 | $4 | $4 |
2026-01-28 | $4 | $3 | $4 |
2026-01-29 | $4 | $3 | $4 |
2026-01-30 | $3 | $3 | $3 |
2026-01-31 | $3 | $3 | $3 |
2026 February | |||
2026-02-01 | $3 | $3 | $4 |
2026-02-02 | $3 | $3 | $4 |
2026-02-03 | $4 | $4 | $4 |
2026-02-04 | $3 | $3 | $4 |
2026-02-05 | $4 | $4 | $4 |
2026-02-06 | $3 | $3 | $4 |
2026-02-07 | $3 | $3 | $4 |
2026-02-08 | $4 | $3 | $4 |
2026-02-09 | $4 | $4 | $4 |
2026-02-10 | $4 | $4 | $4 |
2026-02-11 | $4 | $4 | $4 |
2026-02-12 | $4 | $4 | $4 |
2026-02-13 | $4 | $4 | $4 |
2026-02-14 | $4 | $4 | $4 |
2026-02-15 | $3 | $3 | $4 |
2026-02-16 | $3 | $3 | $3 |
2026-02-17 | $3 | $3 | $4 |
2026-02-18 | $3 | $3 | $3 |
2026-02-19 | $3 | $3 | $3 |
2026-02-20 | $3 | $3 | $3 |
2026-02-21 | $3 | $3 | $3 |
2026-02-22 | $3 | $3 | $3 |
2026-02-23 | $3 | $3 | $3 |
2026-02-24 | $3 | $3 | $3 |
2026-02-25 | $3 | $3 | $3 |
2026-02-26 | $3 | $3 | $3 |
2026-02-27 | $3 | $3 | $3 |
2026-02-28 | $3 | $3 | $3 |
2026 March | |||
2026-03-01 | $3 | $3 | $3 |
2026-03-02 | $3 | $3 | $3 |
2026-03-03 | $3 | $3 | $3 |
2026-03-04 | $3 | $3 | $3 |
2026-03-05 | $3 | $3 | $3 |
2026-03-06 | $3 | $3 | $3 |
2026-03-07 | $3 | $3 | $3 |
2026-03-08 | $3 | $3 | $3 |
2026-03-09 | $3 | $2 | $3 |
2026-03-10 | $2 | $2 | $3 |
2026-03-11 | $3 | $2 | $3 |
2026-03-12 | $3 | $3 | $3 |
2026-03-13 | $3 | $3 | $3 |
2026-03-14 | $3 | $3 | $3 |
2026-03-15 | $3 | $3 | $3 |
2026-03-16 | $3 | $3 | $3 |
2026-03-17 | $3 | $3 | $3 |
2026-03-18 | $3 | $3 | $3 |
2026-03-19 | $3 | $3 | $3 |
2026-03-20 | $3 | $3 | $3 |
2026-03-21 | $3 | $3 | $3 |
2026-03-22 | $3 | $3 | $3 |
2026-03-23 | $3 | $3 | $3 |
2026-03-24 | $3 | $3 | $3 |
2026-03-25 | $3 | $3 | $3 |
2026-03-26 | $3 | $3 | $3 |
2026-03-27 | $3 | $3 | $3 |
2026-03-28 | $3 | $3 | $3 |
2026-03-29 | $3 | $3 | $3 |
2026-03-30 | $2 | $2 | $3 |
2026-03-31 | $2 | $2 | $3 |
2026 April | |||
2026-04-01 | $2 | $2 | $2 |
2026-04-02 | $2 | $2 | $2 |
2026-04-03 | $2 | $2 | $2 |
2026-04-04 | $2 | $2 | $2 |
2026-04-05 | $2 | $2 | $2 |
2026-04-06 | $2 | $2 | $2 |
2026-04-07 | $2 | $2 | $2 |
2026-04-08 | $2 | $2 | $2 |
2026-04-09 | $2 | $2 | $2 |
2026-04-10 | $2 | $2 | $2 |
2026-04-11 | $2 | $2 | $2 |
2026-04-12 | $2 | $2 | $2 |
2026-04-13 | $2 | $2 | $2 |
2026-04-14 | $2 | $2 | $2 |
2026-04-15 | $2 | $2 | $2 |
2026-04-16 | $2 | $2 | $2 |
2026-04-17 | $2 | $2 | $2 |
2026-04-18 | $2 | $2 | $2 |
2026-04-19 | $2 | $2 | $2 |
2026-04-20 | $2 | $2 | $2 |
2026-04-21 | $2 | $2 | $2 |
2026-04-22 | $2 | $2 | $2 |
2026-04-23 | $2 | $2 | $2 |
2026-04-24 | $2 | $2 | $2 |
2026-04-25 | $2 | $2 | $2 |
2026-04-26 | $2 | $2 | $2 |
2026-04-27 | $2 | $2 | $2 |
2026-04-28 | $2 | $2 | $2 |
2026-04-29 | $2 | $2 | $2 |
2026-04-30 | $2 | $2 | $2 |
2026 May | |||
2026-05-01 | $2 | $2 | $2 |
2026-05-02 | $2 | $2 | $2 |
2026-05-03 | $2 | $2 | $2 |
2026-05-04 | $2 | $2 | $2 |
2026-05-05 | $2 | $2 | $2 |
2026-05-06 | $2 | $2 | $2 |
2026-05-07 | $2 | $2 | $2 |
2026-05-08 | $2 | $2 | $2 |
2026-05-09 | $2 | $2 | $2 |
2026-05-10 | $2 | $2 | $2 |
2026-05-11 | $2 | $2 | $2 |
2026-05-12 | $2 | $2 | $2 |
2026-05-13 | $2 | $2 | $2 |
2026-05-14 | $2 | $1 | $2 |
2026-05-15 | $2 | $2 | $2 |
2026-05-16 | $2 | $2 | $2 |
2026-05-17 | $2 | $2 | $2 |
2026-05-18 | $2 | $2 | $2 |
2026-05-19 | $2 | $2 | $2 |
2026-05-20 | $2 | $2 | $2 |
2026-05-21 | $2 | $2 | $2 |
2026-05-22 | $2 | $2 | $2 |
2026-05-23 | $2 | $2 | $2 |
2026-05-24 | $2 | $2 | $2 |
2026-05-25 | $2 | $2 | $2 |
2026-05-26 | $2 | $2 | $2 |
2026-05-27 | $2 | $2 | $2 |
2026-05-28 | $2 | $2 | $2 |
2026-05-29 | $2 | $2 | $2 |
2026-05-30 | $2 | $1 | $2 |
2026-05-31 | $2 | $2 | $2 |
2026 June | |||
2026-06-01 | $2 | $1 | $2 |
2026-06-02 | $1 | $1 | $1 |
2026-06-03 | $1 | $1 | $1 |
2026-06-04 | $1 | $1 | $1 |
2026-06-05 | $1 | $1 | $2 |
2026-06-06 | $1 | $1 | $1 |
2026-06-07 | $1 | $1 | $1 |
2026-06-08 | $1 | $1 | $1 |
2026-06-09 | $1 | $1 | $1 |
2026-06-10 | $1 | $1 | $1 |
2026-06-11 | $1 | $1 | $1 |
2026-06-12 | $1 | $1 | $1 |
2026-06-13 | $1 | $1 | $1 |
2026-06-14 | $1 | $1 | $1 |
2026-06-15 | $1 | $1 | $1 |
2026-06-16 | $1 | $1 | $1 |
2026-06-17 | $1 | $1 | $1 |
2026-06-18 | $1 | $1 | $1 |
2026-06-19 | $1 | $1 | $1 |
2026-06-20 | $1 | $1 | $1 |
2026-06-21 | $1 | $1 | $1 |
2026-06-22 | $1 | $1 | $1 |
2026-06-23 | $1 | $1 | $1 |
2026-06-24 | $1 | $1 | $1 |
2026-06-25 | $1 | $1 | $1 |
2026-06-26 | $1 | $1 | $1 |
2026-06-27 | $2 | $1 | $2 |
2026-06-28 | $1 | $1 | $1 |
2026-06-29 | $1 | $1 | $1 |
2026-06-30 | $1 | $1 | $1 |
2026 July | |||
2026-07-01 | $1 | $1 | $1 |
2026-07-02 | $1 | $1 | $1 |
2026-07-03 | $1 | $1 | $1 |
2026-07-04 | $1 | $1 | $1 |
2026-07-05 | $1 | $1 | $1 |
2026-07-06 | $1 | $1 | $1 |
2026-07-07 | $1 | $1 | $1 |
2026-07-08 | $1 | $1 | $1 |
2026-07-09 | $1 | $1 | $1 |
2026-07-10 | $1 | $1 | $1 |
2026-07-11 | $1 | $1 | $1 |
2026-07-12 | $1 | $1 | $1 |
2026-07-13 | $1 | $1 | $1 |
2026-07-14 | $1 | $1 | $1 |
2026-07-15 | $1 | $1 | $1 |
2026-07-16 | $1 | $0.999730 | $1 |
2026-07-17 | $0.973047 | $0.943855 | $1 |
2026-07-18 | $0.998405 | $0.968453 | $1 |
2026-07-19 | $0.972326 | $0.943156 | $1 |
2026-07-20 | $1 | $0.990862 | $1 |
2026-07-21 | $1 | $1 | $1 |
2026-07-22 | $0.982988 | $0.953498 | $1 |
2026-07-23 | $0.928049 | $0.900207 | $0.955890 |
2026-07-24 | $0.978431 | $0.949078 | $1 |
2026-07-25 | $0.933907 | $0.905890 | $0.961924 |
2026-07-26 | $0.946169 | $0.917784 | $0.974554 |
2026-07-27 | $0.997535 | $0.967608 | $1 |
2026-07-28 | $0.989788 | $0.960095 | $1 |
2026-07-29 | $0.934469 | $0.906435 | $0.962503 |
2026-07-30 | $0.882242 | $0.855775 | $0.908709 |
2026-07-31 | $0.930137 | $0.902233 | $0.958041 |
2026 August | |||
2026-08-01 | $0.943663 | $0.915353 | $0.971973 |
2026-08-02 | $0.936870 | $0.908764 | $0.964976 |
2026-08-03 | $0.974892 | $0.945645 | $1 |
2026-08-04 | $0.920406 | $0.892794 | $0.948018 |
2026-08-05 | $0.970373 | $0.941262 | $0.999484 |
2026-08-06 | $0.929938 | $0.902040 | $0.957836 |
2026-08-07 | $0.877964 | $0.851625 | $0.904303 |
2026-08-08 | $0.828895 | $0.804028 | $0.853762 |
2026-08-09 | $0.873894 | $0.847677 | $0.900111 |
2026-08-10 | $0.921336 | $0.893696 | $0.948976 |
2026-08-11 | $0.971354 | $0.942213 | $1 |
2026-08-12 | $0.951003 | $0.922473 | $0.979533 |
2026-08-13 | $0.897852 | $0.870916 | $0.924787 |
2026-08-14 | $0.881082 | $0.854650 | $0.907515 |
2026-08-15 | $0.850439 | $0.824926 | $0.875952 |
2026-08-16 | $0.886847 | $0.860242 | $0.913453 |
2026-08-17 | $0.837282 | $0.812163 | $0.862400 |
2026-08-18 | $0.790486 | $0.766772 | $0.814201 |
2026-08-19 | $0.833400 | $0.808398 | $0.858402 |
2026-08-20 | $0.861758 | $0.835905 | $0.887611 |
2026-08-21 | $0.813595 | $0.789187 | $0.838002 |
2026-08-22 | $0.786561 | $0.762964 | $0.810158 |
2026-08-23 | $0.785899 | $0.762322 | $0.809476 |
2026-08-24 | $0.743556 | $0.721249 | $0.765863 |
2026-08-25 | $0.715877 | $0.694401 | $0.737354 |
2026-08-26 | $0.754741 | $0.732099 | $0.777383 |
2026-08-27 | $0.762433 | $0.739560 | $0.785306 |
2026-08-28 | $0.803825 | $0.779710 | $0.827939 |
2026-08-29 | $0.758899 | $0.736132 | $0.781666 |
2026-08-30 | $0.800098 | $0.776095 | $0.824101 |
2026-08-31 | $0.755381 | $0.732720 | $0.778042 |
2026 September | |||
2026-09-01 | $0.756106 | $0.733422 | $0.778789 |
2026-09-02 | $0.797153 | $0.773239 | $0.821068 |
2026-09-03 | $0.840429 | $0.815216 | $0.865642 |
2026-09-04 | $0.834202 | $0.809176 | $0.859228 |
2026-09-05 | $0.844439 | $0.819106 | $0.869773 |
2026-09-06 | $0.821692 | $0.797041 | $0.846342 |
2026-09-07 | $0.863861 | $0.837945 | $0.889777 |
2026-09-08 | $0.815580 | $0.791112 | $0.840047 |
2026-09-09 | $0.769997 | $0.746897 | $0.793097 |
2026-09-10 | $0.726962 | $0.705153 | $0.748771 |
2026-09-11 | $0.766428 | $0.743435 | $0.789421 |
2026-09-12 | $0.723592 | $0.701885 | $0.745300 |
2026-09-13 | $0.683151 | $0.662656 | $0.703646 |
2026-09-14 | $0.644970 | $0.625621 | $0.664319 |
2026-09-15 | $0.667606 | $0.647578 | $0.687634 |
2026-09-16 | $0.703849 | $0.682734 | $0.724965 |
2026-09-17 | $0.664511 | $0.644576 | $0.684447 |
2026-09-18 | $0.627372 | $0.608551 | $0.646193 |
2026-09-19 | $0.594731 | $0.576889 | $0.612573 |
2026-09-20 | $0.627018 | $0.608207 | $0.645829 |
2026-09-21 | $0.628979 | $0.610110 | $0.647849 |
2026-09-22 | $0.593826 | $0.576011 | $0.611641 |
2026-09-23 | $0.618024 | $0.599483 | $0.636565 |
2026-09-24 | $0.644371 | $0.625040 | $0.663702 |
2026-09-25 | $0.661553 | $0.641706 | $0.681399 |
2026-09-26 | $0.677374 | $0.657053 | $0.697695 |
2026-09-27 | $0.641539 | $0.622292 | $0.660785 |
2026-09-28 | $0.605683 | $0.587513 | $0.623854 |
2026-09-29 | $0.638565 | $0.619408 | $0.657722 |
2026-09-30 | $0.602875 | $0.584789 | $0.620962 |
2026 October | |||
2026-10-01 | $0.569181 | $0.552105 | $0.586256 |
2026-10-02 | $0.537369 | $0.521248 | $0.553491 |
2026-10-03 | $0.566511 | $0.549516 | $0.583507 |
2026-10-04 | $0.571235 | $0.554098 | $0.588372 |
2026-10-05 | $0.602246 | $0.584179 | $0.620313 |
2026-10-06 | $0.634941 | $0.615893 | $0.653989 |
2026-10-07 | $0.669411 | $0.649328 | $0.689493 |
2026-10-08 | $0.705752 | $0.684579 | $0.726924 |
2026-10-09 | $0.666307 | $0.646318 | $0.686297 |
2026-10-10 | $0.629068 | $0.610196 | $0.647940 |
2026-10-11 | $0.663219 | $0.643322 | $0.683115 |
2026-10-12 | $0.626152 | $0.607367 | $0.644936 |
2026-10-13 | $0.660144 | $0.640340 | $0.679949 |
2026-10-14 | $0.623249 | $0.604551 | $0.641946 |
2026-10-15 | $0.628572 | $0.609714 | $0.647429 |
2026-10-16 | $0.634913 | $0.615866 | $0.653961 |
2026-10-17 | $0.626504 | $0.607709 | $0.645299 |
2026-10-18 | $0.628275 | $0.609427 | $0.647123 |
2026-10-19 | $0.619585 | $0.600998 | $0.638173 |
2026-10-20 | $0.617389 | $0.598868 | $0.635911 |
2026-10-21 | $0.582884 | $0.565397 | $0.600370 |
2026-10-22 | $0.550306 | $0.533797 | $0.566816 |
2026-10-23 | $0.538482 | $0.522328 | $0.554637 |
2026-10-24 | $0.508387 | $0.493135 | $0.523638 |
2026-10-25 | $0.513506 | $0.498101 | $0.528912 |
2026-10-26 | $0.513526 | $0.498120 | $0.528932 |
2026-10-27 | $0.484825 | $0.470281 | $0.499370 |
2026-10-28 | $0.457729 | $0.443997 | $0.471460 |
2026-10-29 | $0.469657 | $0.455567 | $0.483747 |
2026-10-30 | $0.457390 | $0.443668 | $0.471111 |
2026-10-31 | $0.480525 | $0.466109 | $0.494941 |
2026 November | |||
2026-11-01 | $0.489778 | $0.475085 | $0.504472 |
2026-11-02 | $0.462405 | $0.448533 | $0.476277 |
2026-11-03 | $0.436561 | $0.423464 | $0.449658 |
2026-11-04 | $0.460261 | $0.446453 | $0.474069 |
2026-11-05 | $0.439317 | $0.426137 | $0.452496 |
2026-11-06 | $0.445085 | $0.431732 | $0.458438 |
2026-11-07 | $0.469248 | $0.455170 | $0.483325 |
2026-11-08 | $0.465604 | $0.451636 | $0.479572 |
2026-11-09 | $0.439581 | $0.426394 | $0.452769 |
2026-11-10 | $0.415013 | $0.402563 | $0.427464 |
2026-11-11 | $0.437544 | $0.424417 | $0.450670 |
2026-11-12 | $0.443906 | $0.430589 | $0.457224 |
2026-11-13 | $0.440711 | $0.427489 | $0.453932 |
2026-11-14 | $0.458597 | $0.444839 | $0.472355 |
2026-11-15 | $0.432966 | $0.419977 | $0.445955 |
2026-11-16 | $0.456471 | $0.442777 | $0.470165 |
2026-11-17 | $0.437450 | $0.424326 | $0.450573 |
2026-11-18 | $0.413001 | $0.400611 | $0.425391 |
2026-11-19 | $0.389918 | $0.378221 | $0.401616 |
2026-11-20 | $0.411086 | $0.398754 | $0.423419 |
2026-11-21 | $0.433404 | $0.420401 | $0.446406 |
2026-11-22 | $0.456932 | $0.443224 | $0.470640 |
2026-11-23 | $0.447359 | $0.433938 | $0.460780 |
2026-11-24 | $0.422356 | $0.409686 | $0.435027 |
2026-11-25 | $0.414468 | $0.402034 | $0.426902 |
2026-11-26 | $0.400053 | $0.388051 | $0.412054 |
2026-11-27 | $0.417180 | $0.404664 | $0.429695 |
2026-11-28 | $0.393864 | $0.382048 | $0.405680 |
2026-11-29 | $0.371851 | $0.360695 | $0.383006 |
2026-11-30 | $0.392038 | $0.380277 | $0.403799 |
2026 December | |||
2026-12-01 | $0.405378 | $0.393216 | $0.417539 |
2026-12-02 | $0.382721 | $0.371239 | $0.394203 |
2026-12-03 | $0.370004 | $0.358904 | $0.381105 |
2026-12-04 | $0.369693 | $0.358602 | $0.380784 |
2026-12-05 | $0.349774 | $0.339281 | $0.360268 |
2026-12-06 | $0.336754 | $0.326652 | $0.346857 |
2026-12-07 | $0.355036 | $0.344385 | $0.365687 |
2026-12-08 | $0.358654 | $0.347895 | $0.369414 |
2026-12-09 | $0.378125 | $0.366781 | $0.389469 |
2026-12-10 | $0.356992 | $0.346282 | $0.367702 |
2026-12-11 | $0.376372 | $0.365081 | $0.387664 |
2026-12-12 | $0.355337 | $0.344677 | $0.365997 |
2026-12-13 | $0.355678 | $0.345008 | $0.366348 |
2026-12-14 | $0.374987 | $0.363737 | $0.386237 |
2026-12-15 | $0.395344 | $0.383484 | $0.407205 |
2026-12-16 | $0.392415 | $0.380642 | $0.404187 |
2026-12-17 | $0.397231 | $0.385314 | $0.409148 |
2026-12-18 | $0.386530 | $0.374934 | $0.398126 |
2026-12-19 | $0.406367 | $0.394176 | $0.418558 |
2026-12-20 | $0.383655 | $0.372145 | $0.395165 |
2026-12-21 | $0.362213 | $0.351346 | $0.373079 |
2026-12-22 | $0.341969 | $0.331710 | $0.352228 |
2026-12-23 | $0.360534 | $0.349717 | $0.371350 |
2026-12-24 | $0.340383 | $0.330172 | $0.350595 |
2026-12-25 | $0.321359 | $0.311719 | $0.331000 |
2026-12-26 | $0.303399 | $0.294297 | $0.312501 |
2026-12-27 | $0.314047 | $0.304626 | $0.323468 |
2026-12-28 | $0.331096 | $0.321163 | $0.341029 |
2026-12-29 | $0.312591 | $0.303213 | $0.321969 |
2026-12-30 | $0.295120 | $0.286267 | $0.303974 |
2026-12-31 | $0.279766 | $0.271373 | $0.288159 |