Current SHIBA INU X price: â–¼ 0.010812 USD (-7,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.001070 | $0.001038 | $0.001102 |
| 2027-01-02 | $0.001156 | $0.001122 | $0.001191 |
| 2027-01-03 | $0.001172 | $0.001137 | $0.001208 |
| 2027-01-04 | $0.001179 | $0.001144 | $0.001214 |
| 2027-01-05 | $0.001186 | $0.001151 | $0.001222 |
| 2027-01-06 | $0.001215 | $0.001179 | $0.001252 |
| 2027-01-07 | $0.001427 | $0.001385 | $0.001470 |
| 2027-01-08 | $0.001524 | $0.001478 | $0.001570 |
| 2027-01-09 | $0.001768 | $0.001715 | $0.001821 |
| 2027-01-10 | $0.001340 | $0.001300 | $0.001380 |
| 2027-01-11 | $0.001324 | $0.001284 | $0.001364 |
| 2027-01-12 | $0.001300 | $0.001261 | $0.001339 |
| 2027-01-13 | $0.001398 | $0.001356 | $0.001440 |
| 2027-01-14 | $0.001422 | $0.001379 | $0.001464 |
| 2027-01-15 | $0.001373 | $0.001332 | $0.001414 |
| 2027-01-16 | $0.001404 | $0.001362 | $0.001446 |
| 2027-01-17 | $0.001564 | $0.001517 | $0.001611 |
| 2027-01-18 | $0.001530 | $0.001484 | $0.001576 |
| 2027-01-19 | $0.001710 | $0.001659 | $0.001761 |
| 2027-01-20 | $0.001759 | $0.001707 | $0.001812 |
| 2027-01-21 | $0.001725 | $0.001673 | $0.001777 |
| 2027-01-22 | $0.001712 | $0.001660 | $0.001763 |
| 2027-01-23 | $0.001747 | $0.001695 | $0.001800 |
| 2027-01-24 | $0.001807 | $0.001753 | $0.001861 |
| 2027-01-25 | $0.001796 | $0.001742 | $0.001850 |
| 2027-01-26 | $0.001918 | $0.001860 | $0.001975 |
| 2027-01-27 | $0.001921 | $0.001863 | $0.001978 |
| 2027-01-28 | $0.001948 | $0.001890 | $0.002007 |
| 2027-01-29 | $0.002055 | $0.001993 | $0.002116 |
| 2027-01-30 | $0.002050 | $0.001989 | $0.002112 |
| 2027-01-31 | $0.001697 | $0.001646 | $0.001748 |
| 2027 February | |||
| 2027-02-01 | $0.001645 | $0.001596 | $0.001695 |
| 2027-02-02 | $0.001683 | $0.001633 | $0.001734 |
| 2027-02-03 | $0.001857 | $0.001801 | $0.001912 |
| 2027-02-04 | $0.001768 | $0.001715 | $0.001821 |
| 2027-02-05 | $0.001721 | $0.001669 | $0.001773 |
| 2027-02-06 | $0.001863 | $0.001807 | $0.001919 |
| 2027-02-07 | $0.001757 | $0.001704 | $0.001810 |
| 2027-02-08 | $0.002110 | $0.002046 | $0.002173 |
| 2027-02-09 | $0.002053 | $0.001992 | $0.002115 |
| 2027-02-10 | $0.001997 | $0.001937 | $0.002057 |
| 2027-02-11 | $0.001879 | $0.001823 | $0.001936 |
| 2027-02-12 | $0.001858 | $0.001802 | $0.001913 |
| 2027-02-13 | $0.001782 | $0.001728 | $0.001835 |
| 2027-02-14 | $0.002198 | $0.002132 | $0.002264 |
| 2027-02-15 | $0.002109 | $0.002046 | $0.002172 |
| 2027-02-16 | $0.002127 | $0.002063 | $0.002191 |
| 2027-02-17 | $0.002081 | $0.002019 | $0.002144 |
| 2027-02-18 | $0.002040 | $0.001979 | $0.002102 |
| 2027-02-19 | $0.002055 | $0.001994 | $0.002117 |
| 2027-02-20 | $0.002103 | $0.002040 | $0.002166 |
| 2027-02-21 | $0.002040 | $0.001979 | $0.002102 |
| 2027-02-22 | $0.002064 | $0.002002 | $0.002126 |
| 2027-02-23 | $0.002090 | $0.002028 | $0.002153 |
| 2027-02-24 | $0.002136 | $0.002072 | $0.002200 |
| 2027-02-25 | $0.002140 | $0.002076 | $0.002204 |
| 2027-02-26 | $0.002145 | $0.002081 | $0.002210 |
| 2027-02-27 | $0.002170 | $0.002105 | $0.002236 |
| 2027-02-28 | $0.002181 | $0.002115 | $0.002246 |
| 2027 March | |||
| 2027-03-01 | $0.002204 | $0.002138 | $0.002270 |
| 2027-03-02 | $0.002291 | $0.002223 | $0.002360 |
| 2027-03-03 | $0.002245 | $0.002178 | $0.002313 |
| 2027-03-04 | $0.002253 | $0.002185 | $0.002321 |
| 2027-03-05 | $0.002268 | $0.002200 | $0.002336 |
| 2027-03-06 | $0.002320 | $0.002250 | $0.002389 |
| 2027-03-07 | $0.002415 | $0.002343 | $0.002488 |
| 2027-03-08 | $0.002405 | $0.002333 | $0.002477 |
| 2027-03-09 | $0.002532 | $0.002456 | $0.002608 |
| 2027-03-10 | $0.002542 | $0.002466 | $0.002619 |
| 2027-03-11 | $0.002388 | $0.002316 | $0.002460 |
| 2027-03-12 | $0.002495 | $0.002420 | $0.002570 |
| 2027-03-13 | $0.002443 | $0.002370 | $0.002516 |
| 2027-03-14 | $0.002329 | $0.002259 | $0.002399 |
| 2027-03-15 | $0.002311 | $0.002242 | $0.002381 |
| 2027-03-16 | $0.002116 | $0.002053 | $0.002180 |
| 2027-03-17 | $0.002142 | $0.002077 | $0.002206 |
| 2027-03-18 | $0.002199 | $0.002133 | $0.002265 |
| 2027-03-19 | $0.002179 | $0.002114 | $0.002244 |
| 2027-03-20 | $0.002310 | $0.002240 | $0.002379 |
| 2027-03-21 | $0.002510 | $0.002435 | $0.002585 |
| 2027-03-22 | $0.002709 | $0.002628 | $0.002790 |
| 2027-03-23 | $0.002767 | $0.002684 | $0.002850 |
| 2027-03-24 | $0.002783 | $0.002699 | $0.002866 |
| 2027-03-25 | $0.002911 | $0.002824 | $0.002999 |
| 2027-03-26 | $0.003050 | $0.002959 | $0.003142 |
| 2027-03-27 | $0.003136 | $0.003042 | $0.003230 |
| 2027-03-28 | $0.003023 | $0.002932 | $0.003114 |
| 2027-03-29 | $0.002860 | $0.002774 | $0.002946 |
| 2027-03-30 | $0.002778 | $0.002695 | $0.002862 |
| 2027-03-31 | $0.003044 | $0.002953 | $0.003135 |
| 2027 April | |||
| 2027-04-01 | $0.003021 | $0.002930 | $0.003112 |
| 2027-04-02 | $0.002899 | $0.002812 | $0.002986 |
| 2027-04-03 | $0.002752 | $0.002670 | $0.002835 |
| 2027-04-04 | $0.002783 | $0.002700 | $0.002867 |
| 2027-04-05 | $0.002559 | $0.002483 | $0.002636 |
| 2027-04-06 | $0.002567 | $0.002490 | $0.002644 |
| 2027-04-07 | $0.002589 | $0.002511 | $0.002667 |
| 2027-04-08 | $0.002544 | $0.002468 | $0.002620 |
| 2027-04-09 | $0.002518 | $0.002442 | $0.002593 |
| 2027-04-10 | $0.002495 | $0.002420 | $0.002570 |
| 2027-04-11 | $0.002628 | $0.002549 | $0.002707 |
| 2027-04-12 | $0.002590 | $0.002512 | $0.002667 |
| 2027-04-13 | $0.002600 | $0.002522 | $0.002678 |
| 2027-04-14 | $0.002662 | $0.002582 | $0.002742 |
| 2027-04-15 | $0.002555 | $0.002479 | $0.002632 |
| 2027-04-16 | $0.002454 | $0.002380 | $0.002527 |
| 2027-04-17 | $0.002456 | $0.002382 | $0.002529 |
| 2027-04-18 | $0.002420 | $0.002347 | $0.002492 |
| 2027-04-19 | $0.002407 | $0.002335 | $0.002480 |
| 2027-04-20 | $0.002434 | $0.002361 | $0.002507 |
| 2027-04-21 | $0.002392 | $0.002320 | $0.002464 |
| 2027-04-22 | $0.002413 | $0.002341 | $0.002486 |
| 2027-04-23 | $0.002853 | $0.002768 | $0.002939 |
| 2027-04-24 | $0.004299 | $0.004170 | $0.004428 |
| 2027-04-25 | $0.010288 | $0.009980 | $0.010597 |
| 2027-04-26 | $0.011361 | $0.011020 | $0.011702 |
| 2027-04-27 | $0.013676 | $0.013266 | $0.014086 |
| 2027-04-28 | $0.004943 | $0.004794 | $0.005091 |
| 2027-04-29 | $0.003341 | $0.003240 | $0.003441 |
| 2027-04-30 | $0.003798 | $0.003684 | $0.003912 |
| 2027 May | |||
| 2027-05-01 | $0.001457 | $0.001413 | $0.001500 |
| 2027-05-02 | $0.001943 | $0.001885 | $0.002002 |
| 2027-05-03 | $0.001469 | $0.001425 | $0.001513 |
| 2027-05-04 | $0.002367 | $0.002296 | $0.002438 |
| 2027-05-05 | $0.002645 | $0.002565 | $0.002724 |
| 2027-05-06 | $0.002807 | $0.002723 | $0.002891 |
| 2027-05-07 | $0.002998 | $0.002908 | $0.003088 |
| 2027-05-08 | $0.003145 | $0.003051 | $0.003240 |
| 2027-05-09 | $0.003336 | $0.003236 | $0.003436 |
| 2027-05-10 | $0.003427 | $0.003325 | $0.003530 |
| 2027-05-11 | $0.003494 | $0.003389 | $0.003599 |
| 2027-05-12 | $0.003487 | $0.003383 | $0.003592 |
| 2027-05-13 | $0.003555 | $0.003449 | $0.003662 |
| 2027-05-14 | $0.003480 | $0.003375 | $0.003584 |
| 2027-05-15 | $0.002940 | $0.002852 | $0.003028 |
| 2027-05-16 | $0.002742 | $0.002659 | $0.002824 |
| 2027-05-17 | $0.002519 | $0.002443 | $0.002595 |
| 2027-05-18 | $0.002618 | $0.002540 | $0.002697 |
| 2027-05-19 | $0.002429 | $0.002357 | $0.002502 |
| 2027-05-20 | $0.001964 | $0.001906 | $0.002023 |
| 2027-05-21 | $0.001922 | $0.001864 | $0.001979 |
| 2027-05-22 | $0.001798 | $0.001744 | $0.001852 |
| 2027-05-23 | $0.001740 | $0.001687 | $0.001792 |
| 2027-05-24 | $0.001886 | $0.001830 | $0.001943 |
| 2027-05-25 | $0.001960 | $0.001901 | $0.002019 |
| 2027-05-26 | $0.001855 | $0.001799 | $0.001910 |
| 2027-05-27 | $0.001744 | $0.001691 | $0.001796 |
| 2027-05-28 | $0.001759 | $0.001706 | $0.001812 |
| 2027-05-29 | $0.001730 | $0.001678 | $0.001782 |
| 2027-05-30 | $0.001710 | $0.001659 | $0.001761 |
| 2027-05-31 | $0.001654 | $0.001605 | $0.001704 |
| 2027 June | |||
| 2027-06-01 | $0.001672 | $0.001622 | $0.001722 |
| 2027-06-02 | $0.001673 | $0.001623 | $0.001723 |
| 2027-06-03 | $0.001714 | $0.001662 | $0.001765 |
| 2027-06-04 | $0.001718 | $0.001666 | $0.001769 |
| 2027-06-05 | $0.001777 | $0.001724 | $0.001830 |
| 2027-06-06 | $0.001729 | $0.001677 | $0.001781 |
| 2027-06-07 | $0.001721 | $0.001670 | $0.001773 |
| 2027-06-08 | $0.001828 | $0.001773 | $0.001882 |
| 2027-06-09 | $0.002437 | $0.002363 | $0.002510 |
| 2027-06-10 | $0.002144 | $0.002080 | $0.002209 |
| 2027-06-11 | $0.001772 | $0.001719 | $0.001825 |
| 2027-06-12 | $0.001627 | $0.001578 | $0.001676 |
| 2027-06-13 | $0.001027 | $0.000996 | $0.001058 |
| 2027-06-14 | $0.001083 | $0.001050 | $0.001115 |
| 2027-06-15 | $0.001072 | $0.001040 | $0.001105 |
| 2027-06-16 | $0.000973 | $0.000944 | $0.001002 |
| 2027-06-17 | $0.001003 | $0.000973 | $0.001033 |
| 2027-06-18 | $0.001045 | $0.001013 | $0.001076 |
| 2027-06-19 | $0.001025 | $0.000994 | $0.001055 |
| 2027-06-20 | $0.001036 | $0.001005 | $0.001067 |
| 2027-06-21 | $0.001045 | $0.001014 | $0.001076 |
| 2027-06-22 | $0.001069 | $0.001037 | $0.001101 |
| 2027-06-23 | $0.001276 | $0.001238 | $0.001314 |
| 2027-06-24 | $0.001263 | $0.001225 | $0.001301 |
| 2027-06-25 | $0.001132 | $0.001099 | $0.001166 |
| 2027-06-26 | $0.000588 | $0.000570 | $0.000605 |
| 2027-06-27 | $0.000616 | $0.000598 | $0.000635 |
| 2027-06-28 | $0.000605 | $0.000587 | $0.000623 |
| 2027-06-29 | $0.000594 | $0.000576 | $0.000612 |
| 2027-06-30 | $0.000583 | $0.000565 | $0.000600 |
| 2027 July | |||
| 2027-07-01 | $0.000570 | $0.000553 | $0.000587 |
| 2027-07-02 | $0.000565 | $0.000548 | $0.000582 |
| 2027-07-03 | $0.000517 | $0.000501 | $0.000532 |
| 2027-07-04 | $0.000530 | $0.000514 | $0.000546 |
| 2027-07-05 | $0.000532 | $0.000516 | $0.000548 |
| 2027-07-06 | $0.000529 | $0.000513 | $0.000545 |
| 2027-07-07 | $0.000540 | $0.000524 | $0.000556 |
| 2027-07-08 | $0.000526 | $0.000510 | $0.000542 |
| 2027-07-09 | $0.000530 | $0.000514 | $0.000546 |
| 2027-07-10 | $0.000496 | $0.000481 | $0.000511 |
| 2027-07-11 | $0.000494 | $0.000479 | $0.000509 |
| 2027-07-12 | $0.000473 | $0.000459 | $0.000487 |
| 2027-07-13 | $0.000427 | $0.000414 | $0.000440 |
| 2027-07-14 | $0.000387 | $0.000375 | $0.000398 |
| 2027-07-15 | $0.000358 | $0.000347 | $0.000368 |
| 2027-07-16 | $0.000359 | $0.000349 | $0.000370 |
| 2027-07-17 | $0.000369 | $0.000358 | $0.000380 |
| 2027-07-18 | $0.000370 | $0.000359 | $0.000382 |
| 2027-07-19 | $0.000378 | $0.000367 | $0.000389 |
| 2027-07-20 | $0.000377 | $0.000366 | $0.000388 |
| 2027-07-21 | $0.000387 | $0.000376 | $0.000399 |
| 2027-07-22 | $0.000393 | $0.000381 | $0.000405 |
| 2027-07-23 | $0.000384 | $0.000373 | $0.000396 |
| 2027-07-24 | $0.000371 | $0.000360 | $0.000382 |
| 2027-07-25 | $0.000379 | $0.000368 | $0.000391 |
| 2027-07-26 | $0.000379 | $0.000368 | $0.000391 |
| 2027-07-27 | $0.000385 | $0.000374 | $0.000397 |
| 2027-07-28 | $0.000385 | $0.000374 | $0.000397 |
| 2027-07-29 | $0.000384 | $0.000372 | $0.000395 |
| 2027-07-30 | $0.000374 | $0.000363 | $0.000386 |
| 2027-07-31 | $0.000379 | $0.000368 | $0.000391 |
| 2027 August | |||
| 2027-08-01 | $0.000397 | $0.000385 | $0.000409 |
| 2027-08-02 | $0.000397 | $0.000385 | $0.000408 |
| 2027-08-03 | $0.000397 | $0.000385 | $0.000408 |
| 2027-08-04 | $0.000392 | $0.000380 | $0.000403 |
| 2027-08-05 | $0.000348 | $0.000337 | $0.000358 |
| 2027-08-06 | $0.000363 | $0.000352 | $0.000374 |
| 2027-08-07 | $0.000363 | $0.000352 | $0.000374 |
| 2027-08-08 | $0.000362 | $0.000351 | $0.000373 |
| 2027-08-09 | $0.000364 | $0.000353 | $0.000375 |
| 2027-08-10 | $0.000360 | $0.000349 | $0.000371 |
| 2027-08-11 | $0.000349 | $0.000338 | $0.000359 |
| 2027-08-12 | $0.000360 | $0.000350 | $0.000371 |
| 2027-08-13 | $0.000341 | $0.000331 | $0.000351 |
| 2027-08-14 | $0.000342 | $0.000331 | $0.000352 |
| 2027-08-15 | $0.000339 | $0.000329 | $0.000349 |
| 2027-08-16 | $0.000328 | $0.000319 | $0.000338 |
| 2027-08-17 | $0.000328 | $0.000319 | $0.000338 |
| 2027-08-18 | $0.000339 | $0.000328 | $0.000349 |
| 2027-08-19 | $0.000342 | $0.000332 | $0.000352 |
| 2027-08-20 | $0.000337 | $0.000327 | $0.000347 |
| 2027-08-21 | $0.000337 | $0.000327 | $0.000347 |
| 2027-08-22 | $0.000336 | $0.000326 | $0.000347 |
| 2027-08-23 | $0.000344 | $0.000334 | $0.000354 |
| 2027-08-24 | $0.000344 | $0.000334 | $0.000355 |
| 2027-08-25 | $0.000325 | $0.000315 | $0.000334 |
| 2027-08-26 | $0.000332 | $0.000322 | $0.000341 |
| 2027-08-27 | $0.000328 | $0.000319 | $0.000338 |
| 2027-08-28 | $0.000344 | $0.000333 | $0.000354 |
| 2027-08-29 | $0.000359 | $0.000348 | $0.000370 |
| 2027-08-30 | $0.000362 | $0.000352 | $0.000373 |
| 2027-08-31 | $0.000363 | $0.000352 | $0.000374 |
| 2027 September | |||
| 2027-09-01 | $0.000376 | $0.000364 | $0.000387 |
| 2027-09-02 | $0.000372 | $0.000360 | $0.000383 |
| 2027-09-03 | $0.000362 | $0.000351 | $0.000373 |
| 2027-09-04 | $0.000369 | $0.000358 | $0.000380 |
| 2027-09-05 | $0.000420 | $0.000408 | $0.000433 |
| 2027-09-06 | $0.000440 | $0.000426 | $0.000453 |
| 2027-09-07 | $0.001094 | $0.001061 | $0.001127 |
| 2027-09-08 | $0.000723 | $0.000701 | $0.000744 |
| 2027-09-09 | $0.000276 | $0.000268 | $0.000285 |
| 2027-09-10 | $0.000268 | $0.000260 | $0.000277 |
| 2027-09-11 | $0.000241 | $0.000234 | $0.000248 |
| 2027-09-12 | $0.000230 | $0.000223 | $0.000237 |
| 2027-09-13 | $0.000213 | $0.000206 | $0.000219 |
| 2027-09-14 | $0.000208 | $0.000202 | $0.000215 |
| 2027-09-15 | $0.000203 | $0.000197 | $0.000209 |
| 2027-09-16 | $0.000211 | $0.000204 | $0.000217 |
| 2027-09-17 | $0.000220 | $0.000213 | $0.000226 |
| 2027-09-18 | $0.000217 | $0.000211 | $0.000224 |
| 2027-09-19 | $0.000223 | $0.000216 | $0.000229 |
| 2027-09-20 | $0.000224 | $0.000218 | $0.000231 |
| 2027-09-21 | $0.000220 | $0.000214 | $0.000227 |
| 2027-09-22 | $0.000235 | $0.000228 | $0.000242 |
| 2027-09-23 | $0.000226 | $0.000219 | $0.000233 |
| 2027-09-24 | $0.000223 | $0.000216 | $0.000230 |
| 2027-09-25 | $0.000219 | $0.000213 | $0.000226 |
| 2027-09-26 | $0.000217 | $0.000210 | $0.000223 |
| 2027-09-27 | $0.000219 | $0.000212 | $0.000225 |
| 2027-09-28 | $0.000234 | $0.000227 | $0.000241 |
| 2027-09-29 | $0.000217 | $0.000210 | $0.000223 |
| 2027-09-30 | $0.000213 | $0.000206 | $0.000219 |
| 2027 October | |||
| 2027-10-01 | $0.000198 | $0.000192 | $0.000204 |
| 2027-10-02 | $0.000207 | $0.000200 | $0.000213 |
| 2027-10-03 | $0.000202 | $0.000196 | $0.000208 |
| 2027-10-04 | $0.000199 | $0.000193 | $0.000205 |
| 2027-10-05 | $0.000198 | $0.000192 | $0.000204 |
| 2027-10-06 | $0.000214 | $0.000207 | $0.000220 |
| 2027-10-07 | $0.000217 | $0.000210 | $0.000223 |
| 2027-10-08 | $0.000211 | $0.000204 | $0.000217 |
| 2027-10-09 | $0.000202 | $0.000196 | $0.000208 |
| 2027-10-10 | $0.000200 | $0.000194 | $0.000206 |
| 2027-10-11 | $0.000198 | $0.000193 | $0.000204 |
| 2027-10-12 | $0.000194 | $0.000188 | $0.000200 |
| 2027-10-13 | $0.000184 | $0.000178 | $0.000189 |
| 2027-10-14 | $0.000187 | $0.000181 | $0.000193 |
| 2027-10-15 | $0.000212 | $0.000206 | $0.000218 |
| 2027-10-16 | $0.000231 | $0.000224 | $0.000238 |
| 2027-10-17 | $0.000224 | $0.000218 | $0.000231 |
| 2027-10-18 | $0.000241 | $0.000234 | $0.000248 |
| 2027-10-19 | $0.000247 | $0.000239 | $0.000254 |
| 2027-10-20 | $0.000000 | $0.000000 | $0.000000 |
| 2027-10-21 | $0.000000 | $0.000000 | $0.000000 |
| 2027-10-22 | $0.000000 | $0.000000 | $0.000000 |
| 2027-10-23 | $0.000000 | $0.000000 | $0.000000 |
| 2027-10-24 | $0.000000 | $0.000000 | $0.000000 |
| 2027-10-25 | $0.000000 | $0.000000 | $0.000000 |
| 2027-10-26 | $0.000000 | $0.000000 | $0.000000 |
| 2027-10-27 | $0.000000 | $0.000000 | $0.000000 |
| 2027-10-28 | $0.000000 | $0.000000 | $0.000000 |
| 2027-10-29 | $0.000000 | $0.000000 | $0.000000 |
| 2027-10-30 | $0.000000 | $0.000000 | $0.000000 |
| 2027-10-31 | $0.000000 | $0.000000 | $0.000000 |
| 2027 November | |||
| 2027-11-01 | $0.000000 | $0.000000 | $0.000000 |
| 2027-11-02 | $0.000000 | $0.000000 | $0.000000 |
| 2027-11-03 | $0.000000 | $0.000000 | $0.000000 |