Current Silver Token price: â–¼ 47.1030 USD (-3,38%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.002706 | $0.002624 | $0.002787 |
| 2030-01-02 | $0.002706 | $0.002625 | $0.002787 |
| 2030-01-03 | $0.002705 | $0.002624 | $0.002786 |
| 2030-01-04 | $0.002704 | $0.002623 | $0.002785 |
| 2030-01-05 | $0.002704 | $0.002623 | $0.002785 |
| 2030-01-06 | $0.002547 | $0.002470 | $0.002623 |
| 2030-01-07 | $0.002547 | $0.002471 | $0.002623 |
| 2030-01-08 | $0.002547 | $0.002470 | $0.002623 |
| 2030-01-09 | $0.002546 | $0.002470 | $0.002623 |
| 2030-01-10 | $0.002547 | $0.002470 | $0.002623 |
| 2030-01-11 | $0.002547 | $0.002471 | $0.002623 |
| 2030-01-12 | $0.002547 | $0.002470 | $0.002623 |
| 2030-01-13 | $0.002747 | $0.002664 | $0.002829 |
| 2030-01-14 | $0.002710 | $0.002628 | $0.002791 |
| 2030-01-15 | $0.002761 | $0.002678 | $0.002843 |
| 2030-01-16 | $0.002755 | $0.002673 | $0.002838 |
| 2030-01-17 | $0.002813 | $0.002729 | $0.002898 |
| 2030-01-18 | $0.002785 | $0.002701 | $0.002868 |
| 2030-01-19 | $0.002781 | $0.002697 | $0.002864 |
| 2030-01-20 | $0.002723 | $0.002642 | $0.002805 |
| 2030-01-21 | $0.002762 | $0.002679 | $0.002845 |
| 2030-01-22 | $0.002760 | $0.002677 | $0.002842 |
| 2030-01-23 | $0.002738 | $0.002656 | $0.002820 |
| 2030-01-24 | $0.002802 | $0.002718 | $0.002886 |
| 2030-01-25 | $0.002772 | $0.002689 | $0.002855 |
| 2030-01-26 | $0.002692 | $0.002612 | $0.002773 |
| 2030-01-27 | $0.002679 | $0.002598 | $0.002759 |
| 2030-01-28 | $0.002675 | $0.002595 | $0.002755 |
| 2030-01-29 | $0.002648 | $0.002568 | $0.002727 |
| 2030-01-30 | $0.002677 | $0.002597 | $0.002757 |
| 2030-01-31 | $0.002657 | $0.002578 | $0.002737 |
| 2030 February | |||
| 2030-02-01 | $0.002541 | $0.002464 | $0.002617 |
| 2030-02-02 | $0.002630 | $0.002551 | $0.002709 |
| 2030-02-03 | $0.002539 | $0.002463 | $0.002615 |
| 2030-02-04 | $0.002455 | $0.002381 | $0.002528 |
| 2030-02-05 | $0.002547 | $0.002471 | $0.002624 |
| 2030-02-06 | $0.002444 | $0.002370 | $0.002517 |
| 2030-02-07 | $0.002493 | $0.002418 | $0.002568 |
| 2030-02-08 | $0.002459 | $0.002385 | $0.002533 |
| 2030-02-09 | $0.002485 | $0.002411 | $0.002560 |
| 2030-02-10 | $0.002461 | $0.002387 | $0.002534 |
| 2030-02-11 | $0.002400 | $0.002328 | $0.002472 |
| 2030-02-12 | $0.002466 | $0.002392 | $0.002540 |
| 2030-02-13 | $0.002529 | $0.002453 | $0.002605 |
| 2030-02-14 | $0.002549 | $0.002473 | $0.002626 |
| 2030-02-15 | $0.002572 | $0.002495 | $0.002649 |
| 2030-02-16 | $0.002553 | $0.002477 | $0.002630 |
| 2030-02-17 | $0.002550 | $0.002474 | $0.002627 |
| 2030-02-18 | $0.002506 | $0.002431 | $0.002582 |
| 2030-02-19 | $0.002549 | $0.002473 | $0.002626 |
| 2030-02-20 | $0.002477 | $0.002403 | $0.002551 |
| 2030-02-21 | $0.002504 | $0.002428 | $0.002579 |
| 2030-02-22 | $0.002453 | $0.002379 | $0.002526 |
| 2030-02-23 | $0.002454 | $0.002381 | $0.002528 |
| 2030-02-24 | $0.002489 | $0.002414 | $0.002563 |
| 2030-02-25 | $0.002404 | $0.002332 | $0.002477 |
| 2030-02-26 | $0.002481 | $0.002406 | $0.002555 |
| 2030-02-27 | $0.002489 | $0.002414 | $0.002564 |
| 2030-02-28 | $0.002463 | $0.002389 | $0.002537 |
| 2030 March | |||
| 2030-03-01 | $0.002464 | $0.002390 | $0.002538 |
| 2030-03-02 | $0.002553 | $0.002476 | $0.002629 |
| 2030-03-03 | $0.002531 | $0.002455 | $0.002607 |
| 2030-03-04 | $0.002539 | $0.002463 | $0.002615 |
| 2030-03-05 | $0.002520 | $0.002444 | $0.002595 |
| 2030-03-06 | $0.002589 | $0.002511 | $0.002667 |
| 2030-03-07 | $0.002595 | $0.002517 | $0.002673 |
| 2030-03-08 | $0.002591 | $0.002513 | $0.002669 |
| 2030-03-09 | $0.002534 | $0.002458 | $0.002610 |
| 2030-03-10 | $0.002515 | $0.002440 | $0.002590 |
| 2030-03-11 | $0.002464 | $0.002390 | $0.002538 |
| 2030-03-12 | $0.002492 | $0.002418 | $0.002567 |
| 2030-03-13 | $0.002489 | $0.002414 | $0.002564 |
| 2030-03-14 | $0.002483 | $0.002408 | $0.002557 |
| 2030-03-15 | $0.002386 | $0.002314 | $0.002457 |
| 2030-03-16 | $0.002358 | $0.002287 | $0.002428 |
| 2030-03-17 | $0.002397 | $0.002325 | $0.002469 |
| 2030-03-18 | $0.002418 | $0.002345 | $0.002490 |
| 2030-03-19 | $0.002414 | $0.002341 | $0.002486 |
| 2030-03-20 | $0.002449 | $0.002376 | $0.002523 |
| 2030-03-21 | $0.002405 | $0.002333 | $0.002477 |
| 2030-03-22 | $0.002416 | $0.002343 | $0.002488 |
| 2030-03-23 | $0.002420 | $0.002347 | $0.002493 |
| 2030-03-24 | $0.002416 | $0.002344 | $0.002489 |
| 2030-03-25 | $0.002386 | $0.002315 | $0.002458 |
| 2030-03-26 | $0.002425 | $0.002352 | $0.002497 |
| 2030-03-27 | $0.002373 | $0.002302 | $0.002444 |
| 2030-03-28 | $0.002377 | $0.002306 | $0.002448 |
| 2030-03-29 | $0.002377 | $0.002305 | $0.002448 |
| 2030-03-30 | $0.002404 | $0.002332 | $0.002476 |
| 2030-03-31 | $0.002409 | $0.002337 | $0.002482 |
| 2030 April | |||
| 2030-04-01 | $0.002409 | $0.002337 | $0.002481 |
| 2030-04-02 | $0.002412 | $0.002339 | $0.002484 |
| 2030-04-03 | $0.002455 | $0.002381 | $0.002529 |
| 2030-04-04 | $0.002469 | $0.002395 | $0.002543 |
| 2030-04-05 | $0.002476 | $0.002402 | $0.002551 |
| 2030-04-06 | $0.002462 | $0.002388 | $0.002536 |
| 2030-04-07 | $0.002489 | $0.002414 | $0.002564 |
| 2030-04-08 | $0.002488 | $0.002413 | $0.002562 |
| 2030-04-09 | $0.002489 | $0.002414 | $0.002563 |
| 2030-04-10 | $0.002441 | $0.002368 | $0.002515 |
| 2030-04-11 | $0.002449 | $0.002376 | $0.002523 |
| 2030-04-12 | $0.002512 | $0.002436 | $0.002587 |
| 2030-04-13 | $0.002528 | $0.002452 | $0.002604 |
| 2030-04-14 | $0.002487 | $0.002412 | $0.002561 |
| 2030-04-15 | $0.002483 | $0.002409 | $0.002558 |
| 2030-04-16 | $0.002486 | $0.002412 | $0.002561 |
| 2030-04-17 | $0.002509 | $0.002434 | $0.002584 |
| 2030-04-18 | $0.002519 | $0.002443 | $0.002594 |
| 2030-04-19 | $0.002527 | $0.002451 | $0.002603 |
| 2030-04-20 | $0.002494 | $0.002419 | $0.002569 |
| 2030-04-21 | $0.002504 | $0.002429 | $0.002579 |
| 2030-04-22 | $0.002504 | $0.002428 | $0.002579 |
| 2030-04-23 | $0.002502 | $0.002427 | $0.002577 |
| 2030-04-24 | $0.002472 | $0.002397 | $0.002546 |
| 2030-04-25 | $0.002486 | $0.002411 | $0.002561 |
| 2030-04-26 | $0.002527 | $0.002451 | $0.002603 |
| 2030-04-27 | $0.002589 | $0.002511 | $0.002666 |
| 2030-04-28 | $0.002572 | $0.002495 | $0.002650 |
| 2030-04-29 | $0.002573 | $0.002495 | $0.002650 |
| 2030-04-30 | $0.002542 | $0.002465 | $0.002618 |
| 2030 May | |||
| 2030-05-01 | $0.002584 | $0.002506 | $0.002661 |
| 2030-05-02 | $0.002634 | $0.002555 | $0.002713 |
| 2030-05-03 | $0.002647 | $0.002568 | $0.002727 |
| 2030-05-04 | $0.002646 | $0.002567 | $0.002726 |
| 2030-05-05 | $0.002616 | $0.002537 | $0.002694 |
| 2030-05-06 | $0.002615 | $0.002537 | $0.002694 |
| 2030-05-07 | $0.002615 | $0.002537 | $0.002694 |
| 2030-05-08 | $0.002627 | $0.002548 | $0.002706 |
| 2030-05-09 | $0.002600 | $0.002522 | $0.002678 |
| 2030-05-10 | $0.002656 | $0.002576 | $0.002735 |
| 2030-05-11 | $0.002663 | $0.002583 | $0.002742 |
| 2030-05-12 | $0.002642 | $0.002563 | $0.002721 |
| 2030-05-13 | $0.002652 | $0.002572 | $0.002731 |
| 2030-05-14 | $0.002685 | $0.002604 | $0.002766 |
| 2030-05-15 | $0.002699 | $0.002618 | $0.002780 |
| 2030-05-16 | $0.002674 | $0.002594 | $0.002755 |
| 2030-05-17 | $0.002675 | $0.002595 | $0.002755 |
| 2030-05-18 | $0.002677 | $0.002597 | $0.002757 |
| 2030-05-19 | $0.002655 | $0.002575 | $0.002734 |
| 2030-05-20 | $0.002598 | $0.002521 | $0.002676 |
| 2030-05-21 | $0.002591 | $0.002514 | $0.002669 |
| 2030-05-22 | $0.002558 | $0.002481 | $0.002635 |
| 2030-05-23 | $0.002560 | $0.002483 | $0.002637 |
| 2030-05-24 | $0.002559 | $0.002482 | $0.002636 |
| 2030-05-25 | $0.002567 | $0.002490 | $0.002644 |
| 2030-05-26 | $0.002590 | $0.002512 | $0.002667 |
| 2030-05-27 | $0.002629 | $0.002550 | $0.002708 |
| 2030-05-28 | $0.002670 | $0.002590 | $0.002750 |
| 2030-05-29 | $0.002676 | $0.002595 | $0.002756 |
| 2030-05-30 | $0.002673 | $0.002593 | $0.002753 |
| 2030-05-31 | $0.002673 | $0.002593 | $0.002753 |
| 2030 June | |||
| 2030-06-01 | $0.002655 | $0.002575 | $0.002734 |
| 2030-06-02 | $0.002640 | $0.002560 | $0.002719 |
| 2030-06-03 | $0.002690 | $0.002609 | $0.002770 |
| 2030-06-04 | $0.002717 | $0.002635 | $0.002798 |
| 2030-06-05 | $0.002774 | $0.002691 | $0.002857 |
| 2030-06-06 | $0.002774 | $0.002691 | $0.002857 |
| 2030-06-07 | $0.002774 | $0.002691 | $0.002857 |
| 2030-06-08 | $0.002764 | $0.002681 | $0.002847 |
| 2030-06-09 | $0.002782 | $0.002698 | $0.002865 |
| 2030-06-10 | $0.002797 | $0.002713 | $0.002880 |
| 2030-06-11 | $0.002785 | $0.002701 | $0.002868 |
| 2030-06-12 | $0.002722 | $0.002640 | $0.002803 |
| 2030-06-13 | $0.002701 | $0.002620 | $0.002783 |
| 2030-06-14 | $0.002714 | $0.002632 | $0.002795 |
| 2030-06-15 | $0.002711 | $0.002630 | $0.002792 |
| 2030-06-16 | $0.002712 | $0.002631 | $0.002793 |
| 2030-06-17 | $0.002755 | $0.002672 | $0.002837 |
| 2030-06-18 | $0.002762 | $0.002679 | $0.002845 |
| 2030-06-19 | $0.002808 | $0.002723 | $0.002892 |
| 2030-06-20 | $0.002792 | $0.002708 | $0.002876 |
| 2030-06-21 | $0.002792 | $0.002708 | $0.002876 |
| 2030-06-22 | $0.002804 | $0.002720 | $0.002888 |
| 2030-06-23 | $0.002798 | $0.002714 | $0.002882 |
| 2030-06-24 | $0.002758 | $0.002675 | $0.002840 |
| 2030-06-25 | $0.002748 | $0.002666 | $0.002831 |
| 2030-06-26 | $0.002605 | $0.002527 | $0.002683 |
| 2030-06-27 | $0.002421 | $0.002349 | $0.002494 |
| 2030-06-28 | $0.002421 | $0.002349 | $0.002494 |
| 2030-06-29 | $0.002451 | $0.002377 | $0.002524 |
| 2030-06-30 | $0.002469 | $0.002395 | $0.002543 |
| 2030 July | |||
| 2030-07-01 | $0.002436 | $0.002363 | $0.002509 |
| 2030-07-02 | $0.002561 | $0.002484 | $0.002638 |
| 2030-07-03 | $0.002569 | $0.002492 | $0.002646 |
| 2030-07-04 | $0.002640 | $0.002561 | $0.002719 |
| 2030-07-05 | $0.002640 | $0.002561 | $0.002719 |
| 2030-07-06 | $0.002615 | $0.002536 | $0.002693 |
| 2030-07-07 | $0.002664 | $0.002584 | $0.002744 |
| 2030-07-08 | $0.002679 | $0.002599 | $0.002759 |
| 2030-07-09 | $0.002662 | $0.002582 | $0.002742 |
| 2030-07-10 | $0.002664 | $0.002584 | $0.002744 |
| 2030-07-11 | $0.002664 | $0.002584 | $0.002744 |
| 2030-07-12 | $0.002682 | $0.002601 | $0.002762 |
| 2030-07-13 | $0.002689 | $0.002608 | $0.002769 |
| 2030-07-14 | $0.002680 | $0.002600 | $0.002760 |
| 2030-07-15 | $0.002698 | $0.002617 | $0.002779 |
| 2030-07-16 | $0.002754 | $0.002672 | $0.002837 |
| 2030-07-17 | $0.002723 | $0.002641 | $0.002805 |
| 2030-07-18 | $0.002723 | $0.002642 | $0.002805 |
| 2030-07-19 | $0.002690 | $0.002609 | $0.002771 |
| 2030-07-20 | $0.002706 | $0.002625 | $0.002787 |
| 2030-07-21 | $0.002696 | $0.002615 | $0.002777 |
| 2030-07-22 | $0.002633 | $0.002554 | $0.002712 |
| 2030-07-23 | $0.002677 | $0.002596 | $0.002757 |
| 2030-07-24 | $0.002623 | $0.002545 | $0.002702 |
| 2030-07-25 | $0.002622 | $0.002544 | $0.002701 |
| 2030-07-26 | $0.002640 | $0.002561 | $0.002720 |
| 2030-07-27 | $0.002708 | $0.002627 | $0.002789 |
| 2030-07-28 | $0.002706 | $0.002624 | $0.002787 |
| 2030-07-29 | $0.002699 | $0.002618 | $0.002780 |
| 2030-07-30 | $0.002658 | $0.002578 | $0.002738 |
| 2030-07-31 | $0.002690 | $0.002610 | $0.002771 |
| 2030 August | |||
| 2030-08-01 | $0.002691 | $0.002610 | $0.002771 |
| 2030-08-02 | $0.002693 | $0.002613 | $0.002774 |
| 2030-08-03 | $0.002705 | $0.002624 | $0.002786 |
| 2030-08-04 | $0.002672 | $0.002592 | $0.002752 |
| 2030-08-05 | $0.002639 | $0.002560 | $0.002718 |
| 2030-08-06 | $0.002652 | $0.002572 | $0.002731 |
| 2030-08-07 | $0.002651 | $0.002572 | $0.002731 |
| 2030-08-08 | $0.002651 | $0.002572 | $0.002731 |
| 2030-08-09 | $0.002653 | $0.002574 | $0.002733 |
| 2030-08-10 | $0.002637 | $0.002558 | $0.002716 |
| 2030-08-11 | $0.002709 | $0.002628 | $0.002790 |
| 2030-08-12 | $0.002751 | $0.002669 | $0.002834 |
| 2030-08-13 | $0.002714 | $0.002633 | $0.002796 |
| 2030-08-14 | $0.002741 | $0.002659 | $0.002823 |
| 2030-08-15 | $0.002742 | $0.002659 | $0.002824 |
| 2030-08-16 | $0.002747 | $0.002665 | $0.002830 |
| 2030-08-17 | $0.002741 | $0.002659 | $0.002824 |
| 2030-08-18 | $0.002727 | $0.002645 | $0.002808 |
| 2030-08-19 | $0.002720 | $0.002639 | $0.002802 |
| 2030-08-20 | $0.002709 | $0.002627 | $0.002790 |
| 2030-08-21 | $0.002710 | $0.002628 | $0.002791 |
| 2030-08-22 | $0.002710 | $0.002629 | $0.002791 |
| 2030-08-23 | $0.002713 | $0.002631 | $0.002794 |
| 2030-08-24 | $0.002791 | $0.002707 | $0.002875 |
| 2030-08-25 | $0.002837 | $0.002751 | $0.002922 |
| 2030-08-26 | $0.002833 | $0.002748 | $0.002918 |
| 2030-08-27 | $0.002963 | $0.002874 | $0.003052 |
| 2030-08-28 | $0.002952 | $0.002863 | $0.003040 |
| 2030-08-29 | $0.002951 | $0.002862 | $0.003039 |
| 2030-08-30 | $0.002960 | $0.002871 | $0.003049 |
| 2030-08-31 | $0.003000 | $0.002910 | $0.003090 |
| 2030 September | |||
| 2030-09-01 | $0.003006 | $0.002915 | $0.003096 |
| 2030-09-02 | $0.002975 | $0.002886 | $0.003064 |
| 2030-09-03 | $0.002983 | $0.002893 | $0.003072 |
| 2030-09-04 | $0.002974 | $0.002885 | $0.003064 |
| 2030-09-05 | $0.002975 | $0.002885 | $0.003064 |
| 2030-09-06 | $0.002968 | $0.002879 | $0.003057 |
| 2030-09-07 | $0.002966 | $0.002877 | $0.003055 |
| 2030-09-08 | $0.003377 | $0.003276 | $0.003479 |
| 2030-09-09 | $0.003018 | $0.002927 | $0.003109 |
| 2030-09-10 | $0.002942 | $0.002854 | $0.003031 |
| 2030-09-11 | $0.003168 | $0.003073 | $0.003263 |
| 2030-09-12 | $0.002950 | $0.002861 | $0.003038 |
| 2030-09-13 | $0.002958 | $0.002870 | $0.003047 |
| 2030-09-14 | $0.002952 | $0.002864 | $0.003041 |
| 2030-09-15 | $0.002939 | $0.002851 | $0.003028 |
| 2030-09-16 | $0.002984 | $0.002894 | $0.003073 |
| 2030-09-17 | $0.002983 | $0.002894 | $0.003073 |
| 2030-09-18 | $0.002949 | $0.002860 | $0.003037 |
| 2030-09-19 | $0.002949 | $0.002860 | $0.003037 |
| 2030-09-20 | $0.002962 | $0.002874 | $0.003051 |
| 2030-09-21 | $0.002946 | $0.002858 | $0.003034 |
| 2030-09-22 | $0.002943 | $0.002855 | $0.003031 |
| 2030-09-23 | $0.002987 | $0.002898 | $0.003077 |
| 2030-09-24 | $0.003010 | $0.002919 | $0.003100 |
| 2030-09-25 | $0.003026 | $0.002935 | $0.003117 |
| 2030-09-26 | $0.003026 | $0.002935 | $0.003116 |
| 2030-09-27 | $0.003013 | $0.002922 | $0.003103 |
| 2030-09-28 | $0.002748 | $0.002665 | $0.002830 |
| 2030-09-29 | $0.002996 | $0.002906 | $0.003085 |
| 2030-09-30 | $0.002988 | $0.002898 | $0.003077 |
| 2030 October | |||
| 2030-10-01 | $0.003042 | $0.002951 | $0.003133 |
| 2030-10-02 | $0.003143 | $0.003049 | $0.003238 |
| 2030-10-03 | $0.003143 | $0.003049 | $0.003237 |
| 2030-10-04 | $0.003169 | $0.003074 | $0.003264 |
| 2030-10-05 | $0.003132 | $0.003038 | $0.003226 |
| 2030-10-06 | $0.003108 | $0.003015 | $0.003201 |
| 2030-10-07 | $0.003114 | $0.003020 | $0.003207 |
| 2030-10-08 | $0.003140 | $0.003045 | $0.003234 |
| 2030-10-09 | $0.003128 | $0.003035 | $0.003222 |
| 2030-10-10 | $0.003128 | $0.003034 | $0.003222 |
| 2030-10-11 | $0.003128 | $0.003034 | $0.003222 |
| 2030-10-12 | $0.003192 | $0.003097 | $0.003288 |
| 2030-10-13 | $0.003220 | $0.003124 | $0.003317 |
| 2030-10-14 | $0.003249 | $0.003152 | $0.003347 |
| 2030-10-15 | $0.003198 | $0.003102 | $0.003294 |
| 2030-10-16 | $0.003136 | $0.003042 | $0.003230 |
| 2030-10-17 | $0.003136 | $0.003042 | $0.003231 |
| 2030-10-18 | $0.003140 | $0.003046 | $0.003234 |
| 2030-10-19 | $0.003130 | $0.003036 | $0.003224 |
| 2030-10-20 | $0.003137 | $0.003043 | $0.003231 |
| 2030-10-21 | $0.003052 | $0.002961 | $0.003144 |
| 2030-10-22 | $0.003010 | $0.002919 | $0.003100 |
| 2030-10-23 | $0.003018 | $0.002927 | $0.003109 |
| 2030-10-24 | $0.003032 | $0.002941 | $0.003123 |
| 2030-10-25 | $0.003024 | $0.002934 | $0.003115 |
| 2030-10-26 | $0.003066 | $0.002974 | $0.003158 |
| 2030-10-27 | $0.003080 | $0.002987 | $0.003172 |
| 2030-10-28 | $0.003100 | $0.003007 | $0.003193 |
| 2030-10-29 | $0.003035 | $0.002944 | $0.003126 |
| 2030-10-30 | $0.003027 | $0.002936 | $0.003117 |
| 2030-10-31 | $0.002995 | $0.002905 | $0.003085 |
| 2030 November | |||
| 2030-11-01 | $0.003116 | $0.003023 | $0.003210 |
| 2030-11-02 | $0.002952 | $0.002864 | $0.003041 |