Current Singularity Finance price: â–² 0.040747 USD (+0,29%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.001529 | $0.001483 | $0.001575 |
2028-01-02 | $0.001575 | $0.001528 | $0.001623 |
2028-01-03 | $0.001525 | $0.001479 | $0.001570 |
2028-01-04 | $0.001571 | $0.001524 | $0.001618 |
2028-01-05 | $0.001618 | $0.001570 | $0.001667 |
2028-01-06 | $0.001583 | $0.001535 | $0.001630 |
2028-01-07 | $0.001565 | $0.001518 | $0.001612 |
2028-01-08 | $0.001515 | $0.001469 | $0.001560 |
2028-01-09 | $0.001522 | $0.001476 | $0.001567 |
2028-01-10 | $0.001559 | $0.001512 | $0.001606 |
2028-01-11 | $0.001606 | $0.001558 | $0.001655 |
2028-01-12 | $0.001596 | $0.001548 | $0.001643 |
2028-01-13 | $0.001631 | $0.001582 | $0.001680 |
2028-01-14 | $0.001633 | $0.001584 | $0.001682 |
2028-01-15 | $0.001622 | $0.001573 | $0.001671 |
2028-01-16 | $0.001616 | $0.001568 | $0.001664 |
2028-01-17 | $0.001665 | $0.001615 | $0.001715 |
2028-01-18 | $0.001611 | $0.001563 | $0.001660 |
2028-01-19 | $0.001660 | $0.001610 | $0.001710 |
2028-01-20 | $0.001667 | $0.001617 | $0.001717 |
2028-01-21 | $0.001718 | $0.001667 | $0.001770 |
2028-01-22 | $0.001718 | $0.001666 | $0.001770 |
2028-01-23 | $0.001697 | $0.001646 | $0.001748 |
2028-01-24 | $0.001642 | $0.001593 | $0.001692 |
2028-01-25 | $0.001692 | $0.001641 | $0.001743 |
2028-01-26 | $0.001744 | $0.001691 | $0.001796 |
2028-01-27 | $0.001687 | $0.001637 | $0.001738 |
2028-01-28 | $0.001637 | $0.001588 | $0.001686 |
2028-01-29 | $0.001584 | $0.001537 | $0.001632 |
2028-01-30 | $0.001632 | $0.001583 | $0.001681 |
2028-01-31 | $0.001580 | $0.001532 | $0.001627 |
2028 February | |||
2028-02-01 | $0.001529 | $0.001483 | $0.001574 |
2028-02-02 | $0.001511 | $0.001466 | $0.001556 |
2028-02-03 | $0.001480 | $0.001436 | $0.001524 |
2028-02-04 | $0.001432 | $0.001389 | $0.001475 |
2028-02-05 | $0.001470 | $0.001426 | $0.001514 |
2028-02-06 | $0.001443 | $0.001400 | $0.001486 |
2028-02-07 | $0.001437 | $0.001394 | $0.001480 |
2028-02-08 | $0.001391 | $0.001349 | $0.001433 |
2028-02-09 | $0.001433 | $0.001390 | $0.001476 |
2028-02-10 | $0.001400 | $0.001358 | $0.001442 |
2028-02-11 | $0.001443 | $0.001400 | $0.001486 |
2028-02-12 | $0.001396 | $0.001354 | $0.001438 |
2028-02-13 | $0.001413 | $0.001371 | $0.001455 |
2028-02-14 | $0.001404 | $0.001362 | $0.001446 |
2028-02-15 | $0.001408 | $0.001366 | $0.001450 |
2028-02-16 | $0.001363 | $0.001322 | $0.001404 |
2028-02-17 | $0.001404 | $0.001362 | $0.001446 |
2028-02-18 | $0.001423 | $0.001380 | $0.001466 |
2028-02-19 | $0.001466 | $0.001422 | $0.001510 |
2028-02-20 | $0.001419 | $0.001376 | $0.001462 |
2028-02-21 | $0.001373 | $0.001332 | $0.001414 |
2028-02-22 | $0.001376 | $0.001335 | $0.001417 |
2028-02-23 | $0.001356 | $0.001315 | $0.001397 |
2028-02-24 | $0.001393 | $0.001351 | $0.001435 |
2028-02-25 | $0.001389 | $0.001347 | $0.001431 |
2028-02-26 | $0.001374 | $0.001333 | $0.001415 |
2028-02-27 | $0.001389 | $0.001347 | $0.001430 |
2028-02-28 | $0.001378 | $0.001337 | $0.001420 |
2028-02-29 | $0.001366 | $0.001325 | $0.001407 |
2028 March | |||
2028-03-01 | $0.001380 | $0.001339 | $0.001421 |
2028-03-02 | $0.001335 | $0.001295 | $0.001376 |
2028-03-03 | $0.001352 | $0.001311 | $0.001392 |
2028-03-04 | $0.001393 | $0.001351 | $0.001434 |
2028-03-05 | $0.001348 | $0.001307 | $0.001388 |
2028-03-06 | $0.001389 | $0.001347 | $0.001430 |
2028-03-07 | $0.001402 | $0.001360 | $0.001444 |
2028-03-08 | $0.001398 | $0.001356 | $0.001440 |
2028-03-09 | $0.001365 | $0.001324 | $0.001406 |
2028-03-10 | $0.001339 | $0.001299 | $0.001379 |
2028-03-11 | $0.001363 | $0.001322 | $0.001404 |
2028-03-12 | $0.001357 | $0.001317 | $0.001398 |
2028-03-13 | $0.001357 | $0.001317 | $0.001398 |
2028-03-14 | $0.001314 | $0.001274 | $0.001353 |
2028-03-15 | $0.001318 | $0.001279 | $0.001358 |
2028-03-16 | $0.001310 | $0.001271 | $0.001350 |
2028-03-17 | $0.001319 | $0.001279 | $0.001359 |
2028-03-18 | $0.001292 | $0.001254 | $0.001331 |
2028-03-19 | $0.001332 | $0.001292 | $0.001372 |
2028-03-20 | $0.001372 | $0.001331 | $0.001413 |
2028-03-21 | $0.001337 | $0.001297 | $0.001377 |
2028-03-22 | $0.001377 | $0.001336 | $0.001419 |
2028-03-23 | $0.001349 | $0.001309 | $0.001390 |
2028-03-24 | $0.001371 | $0.001330 | $0.001412 |
2028-03-25 | $0.001332 | $0.001292 | $0.001372 |
2028-03-26 | $0.001316 | $0.001276 | $0.001355 |
2028-03-27 | $0.001289 | $0.001251 | $0.001328 |
2028-03-28 | $0.001248 | $0.001210 | $0.001285 |
2028-03-29 | $0.001247 | $0.001209 | $0.001284 |
2028-03-30 | $0.001238 | $0.001201 | $0.001275 |
2028-03-31 | $0.001211 | $0.001175 | $0.001248 |
2028 April | |||
2028-04-01 | $0.001194 | $0.001159 | $0.001230 |
2028-04-02 | $0.001167 | $0.001132 | $0.001202 |
2028-04-03 | $0.001179 | $0.001144 | $0.001215 |
2028-04-04 | $0.001215 | $0.001179 | $0.001252 |
2028-04-05 | $0.001176 | $0.001141 | $0.001211 |
2028-04-06 | $0.001192 | $0.001156 | $0.001228 |
2028-04-07 | $0.001228 | $0.001192 | $0.001265 |
2028-04-08 | $0.001189 | $0.001153 | $0.001224 |
2028-04-09 | $0.001177 | $0.001142 | $0.001212 |
2028-04-10 | $0.001139 | $0.001105 | $0.001173 |
2028-04-11 | $0.001106 | $0.001073 | $0.001139 |
2028-04-12 | $0.001098 | $0.001065 | $0.001131 |
2028-04-13 | $0.001125 | $0.001091 | $0.001159 |
2028-04-14 | $0.001149 | $0.001114 | $0.001183 |
2028-04-15 | $0.001114 | $0.001081 | $0.001148 |
2028-04-16 | $0.001093 | $0.001060 | $0.001126 |
2028-04-17 | $0.001126 | $0.001092 | $0.001160 |
2028-04-18 | $0.001099 | $0.001066 | $0.001132 |
2028-04-19 | $0.001063 | $0.001031 | $0.001095 |
2028-04-20 | $0.001029 | $0.000998 | $0.001060 |
2028-04-21 | $0.001050 | $0.001019 | $0.001082 |
2028-04-22 | $0.001027 | $0.000996 | $0.001058 |
2028-04-23 | $0.001052 | $0.001020 | $0.001083 |
2028-04-24 | $0.001053 | $0.001022 | $0.001085 |
2028-04-25 | $0.001070 | $0.001038 | $0.001102 |
2028-04-26 | $0.001044 | $0.001013 | $0.001075 |
2028-04-27 | $0.001021 | $0.000990 | $0.001052 |
2028-04-28 | $0.001024 | $0.000994 | $0.001055 |
2028-04-29 | $0.001038 | $0.001007 | $0.001070 |
2028-04-30 | $0.001025 | $0.000995 | $0.001056 |
2028 May | |||
2028-05-01 | $0.001026 | $0.000995 | $0.001057 |
2028-05-02 | $0.001023 | $0.000992 | $0.001054 |
2028-05-03 | $0.001008 | $0.000977 | $0.001038 |
2028-05-04 | $0.001019 | $0.000988 | $0.001050 |
2028-05-05 | $0.000998 | $0.000968 | $0.001028 |
2028-05-06 | $0.000966 | $0.000937 | $0.000995 |
2028-05-07 | $0.000978 | $0.000948 | $0.001007 |
2028-05-08 | $0.000946 | $0.000918 | $0.000975 |
2028-05-09 | $0.000942 | $0.000914 | $0.000970 |
2028-05-10 | $0.000911 | $0.000884 | $0.000939 |
2028-05-11 | $0.000939 | $0.000911 | $0.000967 |
2028-05-12 | $0.000909 | $0.000881 | $0.000936 |
2028-05-13 | $0.000921 | $0.000893 | $0.000949 |
2028-05-14 | $0.000933 | $0.000905 | $0.000961 |
2028-05-15 | $0.000961 | $0.000932 | $0.000990 |
2028-05-16 | $0.000991 | $0.000961 | $0.001020 |
2028-05-17 | $0.000988 | $0.000958 | $0.001017 |
2028-05-18 | $0.001014 | $0.000983 | $0.001044 |
2028-05-19 | $0.001044 | $0.001013 | $0.001076 |
2028-05-20 | $0.001065 | $0.001033 | $0.001097 |
2028-05-21 | $0.001030 | $0.000999 | $0.001061 |
2028-05-22 | $0.000997 | $0.000967 | $0.001027 |
2028-05-23 | $0.000965 | $0.000936 | $0.000994 |
2028-05-24 | $0.000994 | $0.000964 | $0.001024 |
2028-05-25 | $0.001017 | $0.000987 | $0.001048 |
2028-05-26 | $0.001048 | $0.001017 | $0.001080 |
2028-05-27 | $0.001014 | $0.000984 | $0.001045 |
2028-05-28 | $0.001004 | $0.000974 | $0.001035 |
2028-05-29 | $0.000985 | $0.000955 | $0.001014 |
2028-05-30 | $0.000958 | $0.000930 | $0.000987 |
2028-05-31 | $0.000927 | $0.000900 | $0.000955 |
2028 June | |||
2028-06-01 | $0.000943 | $0.000914 | $0.000971 |
2028-06-02 | $0.000912 | $0.000885 | $0.000940 |
2028-06-03 | $0.000924 | $0.000896 | $0.000952 |
2028-06-04 | $0.000922 | $0.000894 | $0.000950 |
2028-06-05 | $0.000950 | $0.000922 | $0.000979 |
2028-06-06 | $0.000924 | $0.000897 | $0.000952 |
2028-06-07 | $0.000928 | $0.000901 | $0.000956 |
2028-06-08 | $0.000941 | $0.000912 | $0.000969 |
2028-06-09 | $0.000910 | $0.000883 | $0.000937 |
2028-06-10 | $0.000938 | $0.000910 | $0.000966 |
2028-06-11 | $0.000908 | $0.000880 | $0.000935 |
2028-06-12 | $0.000922 | $0.000895 | $0.000950 |
2028-06-13 | $0.000924 | $0.000896 | $0.000952 |
2028-06-14 | $0.000894 | $0.000867 | $0.000921 |
2028-06-15 | $0.000920 | $0.000893 | $0.000948 |
2028-06-16 | $0.000891 | $0.000864 | $0.000917 |
2028-06-17 | $0.000862 | $0.000836 | $0.000888 |
2028-06-18 | $0.000834 | $0.000809 | $0.000859 |
2028-06-19 | $0.000853 | $0.000827 | $0.000878 |
2028-06-20 | $0.000845 | $0.000820 | $0.000870 |
2028-06-21 | $0.000818 | $0.000793 | $0.000842 |
2028-06-22 | $0.000843 | $0.000817 | $0.000868 |
2028-06-23 | $0.000815 | $0.000791 | $0.000840 |
2028-06-24 | $0.000840 | $0.000815 | $0.000865 |
2028-06-25 | $0.000865 | $0.000839 | $0.000891 |
2028-06-26 | $0.000846 | $0.000821 | $0.000872 |
2028-06-27 | $0.000837 | $0.000812 | $0.000862 |
2028-06-28 | $0.000810 | $0.000786 | $0.000834 |
2028-06-29 | $0.000814 | $0.000789 | $0.000838 |
2028-06-30 | $0.000834 | $0.000809 | $0.000859 |
2028 July | |||
2028-07-01 | $0.000859 | $0.000833 | $0.000885 |
2028-07-02 | $0.000853 | $0.000828 | $0.000879 |
2028-07-03 | $0.000872 | $0.000846 | $0.000898 |
2028-07-04 | $0.000873 | $0.000847 | $0.000900 |
2028-07-05 | $0.000867 | $0.000841 | $0.000893 |
2028-07-06 | $0.000864 | $0.000838 | $0.000890 |
2028-07-07 | $0.000890 | $0.000864 | $0.000917 |
2028-07-08 | $0.000862 | $0.000836 | $0.000888 |
2028-07-09 | $0.000888 | $0.000861 | $0.000914 |
2028-07-10 | $0.000892 | $0.000865 | $0.000918 |
2028-07-11 | $0.000919 | $0.000891 | $0.000946 |
2028-07-12 | $0.000919 | $0.000891 | $0.000946 |
2028-07-13 | $0.000908 | $0.000880 | $0.000935 |
2028-07-14 | $0.000878 | $0.000852 | $0.000905 |
2028-07-15 | $0.000905 | $0.000878 | $0.000932 |
2028-07-16 | $0.000932 | $0.000904 | $0.000960 |
2028-07-17 | $0.000902 | $0.000875 | $0.000929 |
2028-07-18 | $0.000875 | $0.000849 | $0.000902 |
2028-07-19 | $0.000847 | $0.000822 | $0.000873 |
2028-07-20 | $0.000873 | $0.000847 | $0.000899 |
2028-07-21 | $0.000845 | $0.000819 | $0.000870 |
2028-07-22 | $0.000817 | $0.000793 | $0.000842 |
2028-07-23 | $0.000808 | $0.000784 | $0.000832 |
2028-07-24 | $0.000791 | $0.000768 | $0.000815 |
2028-07-25 | $0.000766 | $0.000743 | $0.000789 |
2028-07-26 | $0.000786 | $0.000762 | $0.000810 |
2028-07-27 | $0.000772 | $0.000749 | $0.000795 |
2028-07-28 | $0.000769 | $0.000746 | $0.000792 |
2028-07-29 | $0.000744 | $0.000721 | $0.000766 |
2028-07-30 | $0.000766 | $0.000743 | $0.000789 |
2028-07-31 | $0.000749 | $0.000726 | $0.000771 |
2028 August | |||
2028-08-01 | $0.000772 | $0.000748 | $0.000795 |
2028-08-02 | $0.000747 | $0.000724 | $0.000769 |
2028-08-03 | $0.000756 | $0.000733 | $0.000778 |
2028-08-04 | $0.000751 | $0.000728 | $0.000773 |
2028-08-05 | $0.000753 | $0.000730 | $0.000776 |
2028-08-06 | $0.000729 | $0.000707 | $0.000751 |
2028-08-07 | $0.000751 | $0.000728 | $0.000773 |
2028-08-08 | $0.000761 | $0.000738 | $0.000784 |
2028-08-09 | $0.000784 | $0.000761 | $0.000808 |
2028-08-10 | $0.000759 | $0.000736 | $0.000782 |
2028-08-11 | $0.000734 | $0.000712 | $0.000756 |
2028-08-12 | $0.000736 | $0.000714 | $0.000758 |
2028-08-13 | $0.000725 | $0.000703 | $0.000747 |
2028-08-14 | $0.000745 | $0.000723 | $0.000767 |
2028-08-15 | $0.000743 | $0.000720 | $0.000765 |
2028-08-16 | $0.000735 | $0.000713 | $0.000757 |
2028-08-17 | $0.000743 | $0.000720 | $0.000765 |
2028-08-18 | $0.000737 | $0.000715 | $0.000759 |
2028-08-19 | $0.000730 | $0.000708 | $0.000752 |
2028-08-20 | $0.000738 | $0.000716 | $0.000760 |
2028-08-21 | $0.000714 | $0.000693 | $0.000736 |
2028-08-22 | $0.000723 | $0.000701 | $0.000744 |
2028-08-23 | $0.000745 | $0.000722 | $0.000767 |
2028-08-24 | $0.000721 | $0.000699 | $0.000742 |
2028-08-25 | $0.000743 | $0.000720 | $0.000765 |
2028-08-26 | $0.000750 | $0.000727 | $0.000772 |
2028-08-27 | $0.000747 | $0.000725 | $0.000770 |
2028-08-28 | $0.000730 | $0.000708 | $0.000752 |
2028-08-29 | $0.000716 | $0.000695 | $0.000738 |
2028-08-30 | $0.000729 | $0.000707 | $0.000751 |
2028-08-31 | $0.000726 | $0.000704 | $0.000748 |
2028 September | |||
2028-09-01 | $0.000726 | $0.000704 | $0.000748 |
2028-09-02 | $0.000702 | $0.000681 | $0.000724 |
2028-09-03 | $0.000705 | $0.000684 | $0.000726 |
2028-09-04 | $0.000701 | $0.000680 | $0.000722 |
2028-09-05 | $0.000705 | $0.000684 | $0.000727 |
2028-09-06 | $0.000691 | $0.000670 | $0.000712 |
2028-09-07 | $0.000712 | $0.000691 | $0.000733 |
2028-09-08 | $0.000734 | $0.000712 | $0.000756 |
2028-09-09 | $0.000715 | $0.000693 | $0.000736 |
2028-09-10 | $0.000737 | $0.000714 | $0.000759 |
2028-09-11 | $0.000722 | $0.000700 | $0.000743 |
2028-09-12 | $0.000733 | $0.000711 | $0.000755 |
2028-09-13 | $0.000712 | $0.000691 | $0.000734 |
2028-09-14 | $0.000704 | $0.000682 | $0.000725 |
2028-09-15 | $0.000689 | $0.000669 | $0.000710 |
2028-09-16 | $0.000667 | $0.000647 | $0.000687 |
2028-09-17 | $0.000667 | $0.000647 | $0.000687 |
2028-09-18 | $0.000662 | $0.000642 | $0.000682 |
2028-09-19 | $0.000648 | $0.000628 | $0.000667 |
2028-09-20 | $0.000639 | $0.000620 | $0.000658 |
2028-09-21 | $0.000624 | $0.000605 | $0.000643 |
2028-09-22 | $0.000631 | $0.000612 | $0.000650 |
2028-09-23 | $0.000650 | $0.000630 | $0.000669 |
2028-09-24 | $0.000629 | $0.000610 | $0.000648 |
2028-09-25 | $0.000638 | $0.000618 | $0.000657 |
2028-09-26 | $0.000657 | $0.000637 | $0.000677 |
2028-09-27 | $0.000636 | $0.000617 | $0.000655 |
2028-09-28 | $0.000629 | $0.000611 | $0.000648 |
2028-09-29 | $0.000609 | $0.000591 | $0.000627 |
2028-09-30 | $0.000591 | $0.000574 | $0.000609 |
2028 October | |||
2028-10-01 | $0.000587 | $0.000570 | $0.000605 |
2028-10-02 | $0.000602 | $0.000584 | $0.000620 |
2028-10-03 | $0.000614 | $0.000596 | $0.000633 |
2028-10-04 | $0.000596 | $0.000578 | $0.000614 |
2028-10-05 | $0.000584 | $0.000567 | $0.000602 |
2028-10-06 | $0.000602 | $0.000584 | $0.000620 |
2028-10-07 | $0.000588 | $0.000570 | $0.000605 |
2028-10-08 | $0.000569 | $0.000552 | $0.000586 |
2028-10-09 | $0.000550 | $0.000534 | $0.000567 |
2028-10-10 | $0.000562 | $0.000545 | $0.000578 |
2028-10-11 | $0.000549 | $0.000533 | $0.000566 |
2028-10-12 | $0.000562 | $0.000546 | $0.000579 |
2028-10-13 | $0.000563 | $0.000546 | $0.000580 |
2028-10-14 | $0.000572 | $0.000555 | $0.000589 |
2028-10-15 | $0.000558 | $0.000542 | $0.000575 |
2028-10-16 | $0.000546 | $0.000530 | $0.000562 |
2028-10-17 | $0.000548 | $0.000531 | $0.000564 |
2028-10-18 | $0.000555 | $0.000539 | $0.000572 |
2028-10-19 | $0.000548 | $0.000532 | $0.000565 |
2028-10-20 | $0.000549 | $0.000532 | $0.000565 |
2028-10-21 | $0.000547 | $0.000531 | $0.000564 |
2028-10-22 | $0.000539 | $0.000523 | $0.000555 |
2028-10-23 | $0.000545 | $0.000529 | $0.000561 |
2028-10-24 | $0.000534 | $0.000518 | $0.000550 |
2028-10-25 | $0.000516 | $0.000501 | $0.000532 |
2028-10-26 | $0.000523 | $0.000507 | $0.000539 |
2028-10-27 | $0.000506 | $0.000491 | $0.000521 |
2028-10-28 | $0.000504 | $0.000489 | $0.000519 |
2028-10-29 | $0.000487 | $0.000473 | $0.000502 |
2028-10-30 | $0.000502 | $0.000487 | $0.000517 |
2028-10-31 | $0.000486 | $0.000471 | $0.000501 |
2028 November | |||
2028-11-01 | $0.000492 | $0.000478 | $0.000507 |
2028-11-02 | $0.000499 | $0.000484 | $0.000514 |
2028-11-03 | $0.000514 | $0.000499 | $0.000530 |
2028-11-04 | $0.000530 | $0.000514 | $0.000546 |
2028-11-05 | $0.000528 | $0.000512 | $0.000544 |
2028-11-06 | $0.000542 | $0.000526 | $0.000558 |
2028-11-07 | $0.000559 | $0.000542 | $0.000575 |
2028-11-08 | $0.000569 | $0.000552 | $0.000586 |
2028-11-09 | $0.000551 | $0.000534 | $0.000567 |
2028-11-10 | $0.000533 | $0.000517 | $0.000549 |
2028-11-11 | $0.000516 | $0.000500 | $0.000531 |
2028-11-12 | $0.000532 | $0.000516 | $0.000548 |
2028-11-13 | $0.000544 | $0.000528 | $0.000560 |
2028-11-14 | $0.000560 | $0.000544 | $0.000577 |
2028-11-15 | $0.000542 | $0.000526 | $0.000559 |
2028-11-16 | $0.000537 | $0.000521 | $0.000553 |
2028-11-17 | $0.000526 | $0.000511 | $0.000542 |
2028-11-18 | $0.000513 | $0.000497 | $0.000528 |
2028-11-19 | $0.000496 | $0.000481 | $0.000511 |
2028-11-20 | $0.000504 | $0.000489 | $0.000519 |
2028-11-21 | $0.000488 | $0.000473 | $0.000502 |
2028-11-22 | $0.000494 | $0.000479 | $0.000509 |
2028-11-23 | $0.000493 | $0.000478 | $0.000508 |
2028-11-24 | $0.000508 | $0.000493 | $0.000523 |
2028-11-25 | $0.000494 | $0.000479 | $0.000509 |
2028-11-26 | $0.000496 | $0.000482 | $0.000511 |
2028-11-27 | $0.000503 | $0.000488 | $0.000518 |
2028-11-28 | $0.000487 | $0.000472 | $0.000501 |
2028-11-29 | $0.000502 | $0.000486 | $0.000517 |
2028-11-30 | $0.000485 | $0.000471 | $0.000500 |
2028 December | |||
2028-12-01 | $0.000493 | $0.000479 | $0.000508 |
2028-12-02 | $0.000494 | $0.000479 | $0.000509 |
2028-12-03 | $0.000478 | $0.000464 | $0.000492 |
2028-12-04 | $0.000492 | $0.000477 | $0.000507 |
2028-12-05 | $0.000476 | $0.000462 | $0.000491 |
2028-12-06 | $0.000461 | $0.000447 | $0.000475 |
2028-12-07 | $0.000446 | $0.000433 | $0.000459 |
2028-12-08 | $0.000456 | $0.000442 | $0.000470 |
2028-12-09 | $0.000452 | $0.000438 | $0.000465 |
2028-12-10 | $0.000437 | $0.000424 | $0.000450 |
2028-12-11 | $0.000451 | $0.000437 | $0.000464 |
2028-12-12 | $0.000436 | $0.000423 | $0.000449 |
2028-12-13 | $0.000449 | $0.000436 | $0.000463 |
2028-12-14 | $0.000463 | $0.000449 | $0.000477 |
2028-12-15 | $0.000453 | $0.000439 | $0.000466 |
2028-12-16 | $0.000448 | $0.000434 | $0.000461 |
2028-12-17 | $0.000433 | $0.000420 | $0.000446 |
2028-12-18 | $0.000435 | $0.000422 | $0.000448 |
2028-12-19 | $0.000446 | $0.000432 | $0.000459 |
2028-12-20 | $0.000459 | $0.000446 | $0.000473 |
2028-12-21 | $0.000456 | $0.000443 | $0.000470 |
2028-12-22 | $0.000466 | $0.000452 | $0.000480 |
2028-12-23 | $0.000467 | $0.000453 | $0.000481 |
2028-12-24 | $0.000464 | $0.000450 | $0.000478 |
2028-12-25 | $0.000462 | $0.000448 | $0.000476 |
2028-12-26 | $0.000476 | $0.000462 | $0.000490 |
2028-12-27 | $0.000461 | $0.000447 | $0.000475 |
2028-12-28 | $0.000475 | $0.000461 | $0.000489 |
2028-12-29 | $0.000477 | $0.000463 | $0.000491 |
2028-12-30 | $0.000491 | $0.000477 | $0.000506 |
2028-12-31 | $0.000491 | $0.000477 | $0.000506 |