Current SocialCoin price: â–² 0.00057851 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.000896 | $0.000870 | $0.000923 |
| 2030-01-02 | $0.000896 | $0.000870 | $0.000923 |
| 2030-01-03 | $0.000896 | $0.000870 | $0.000923 |
| 2030-01-04 | $0.000896 | $0.000870 | $0.000923 |
| 2030-01-05 | $0.000896 | $0.000870 | $0.000923 |
| 2030-01-06 | $0.000896 | $0.000870 | $0.000923 |
| 2030-01-07 | $0.000896 | $0.000870 | $0.000923 |
| 2030-01-08 | $0.000896 | $0.000870 | $0.000923 |
| 2030-01-09 | $0.000896 | $0.000870 | $0.000923 |
| 2030-01-10 | $0.000896 | $0.000870 | $0.000923 |
| 2030-01-11 | $0.000896 | $0.000870 | $0.000923 |
| 2030-01-12 | $0.000896 | $0.000870 | $0.000923 |
| 2030-01-13 | $0.000896 | $0.000870 | $0.000923 |
| 2030-01-14 | $0.000896 | $0.000870 | $0.000923 |
| 2030-01-15 | $0.000896 | $0.000870 | $0.000923 |
| 2030-01-16 | $0.000896 | $0.000870 | $0.000923 |
| 2030-01-17 | $0.000896 | $0.000870 | $0.000923 |
| 2030-01-18 | $0.000896 | $0.000870 | $0.000923 |
| 2030-01-19 | $0.000896 | $0.000870 | $0.000923 |
| 2030-01-20 | $0.000896 | $0.000870 | $0.000923 |
| 2030-01-21 | $0.000896 | $0.000870 | $0.000923 |
| 2030-01-22 | $0.000896 | $0.000870 | $0.000923 |
| 2030-01-23 | $0.000896 | $0.000870 | $0.000923 |
| 2030-01-24 | $0.000896 | $0.000870 | $0.000923 |
| 2030-01-25 | $0.000896 | $0.000870 | $0.000923 |
| 2030-01-26 | $0.000896 | $0.000870 | $0.000923 |
| 2030-01-27 | $0.000896 | $0.000870 | $0.000923 |
| 2030-01-28 | $0.000896 | $0.000870 | $0.000923 |
| 2030-01-29 | $0.000896 | $0.000870 | $0.000923 |
| 2030-01-30 | $0.000896 | $0.000870 | $0.000923 |
| 2030-01-31 | $0.000896 | $0.000870 | $0.000923 |
| 2030 February | |||
| 2030-02-01 | $0.000896 | $0.000870 | $0.000923 |
| 2030-02-02 | $0.000896 | $0.000870 | $0.000923 |
| 2030-02-03 | $0.000896 | $0.000870 | $0.000923 |
| 2030-02-04 | $0.000896 | $0.000870 | $0.000923 |
| 2030-02-05 | $0.000896 | $0.000870 | $0.000923 |
| 2030-02-06 | $0.000896 | $0.000870 | $0.000923 |
| 2030-02-07 | $0.000896 | $0.000870 | $0.000923 |
| 2030-02-08 | $0.000896 | $0.000870 | $0.000923 |
| 2030-02-09 | $0.000896 | $0.000870 | $0.000923 |
| 2030-02-10 | $0.000896 | $0.000870 | $0.000923 |
| 2030-02-11 | $0.000896 | $0.000870 | $0.000923 |
| 2030-02-12 | $0.000896 | $0.000870 | $0.000923 |
| 2030-02-13 | $0.000896 | $0.000870 | $0.000923 |
| 2030-02-14 | $0.000896 | $0.000870 | $0.000923 |
| 2030-02-15 | $0.000896 | $0.000870 | $0.000923 |
| 2030-02-16 | $0.000896 | $0.000870 | $0.000923 |
| 2030-02-17 | $0.000896 | $0.000870 | $0.000923 |
| 2030-02-18 | $0.000896 | $0.000870 | $0.000923 |
| 2030-02-19 | $0.000896 | $0.000870 | $0.000923 |
| 2030-02-20 | $0.000896 | $0.000870 | $0.000923 |
| 2030-02-21 | $0.000896 | $0.000870 | $0.000923 |
| 2030-02-22 | $0.000896 | $0.000870 | $0.000923 |
| 2030-02-23 | $0.000896 | $0.000870 | $0.000923 |
| 2030-02-24 | $0.000896 | $0.000870 | $0.000923 |
| 2030-02-25 | $0.000896 | $0.000870 | $0.000923 |
| 2030-02-26 | $0.000896 | $0.000870 | $0.000923 |
| 2030-02-27 | $0.000896 | $0.000870 | $0.000923 |
| 2030-02-28 | $0.000896 | $0.000870 | $0.000923 |
| 2030 March | |||
| 2030-03-01 | $0.000896 | $0.000870 | $0.000923 |
| 2030-03-02 | $0.000896 | $0.000870 | $0.000923 |
| 2030-03-03 | $0.000896 | $0.000870 | $0.000923 |
| 2030-03-04 | $0.000896 | $0.000870 | $0.000923 |
| 2030-03-05 | $0.000896 | $0.000870 | $0.000923 |
| 2030-03-06 | $0.000896 | $0.000870 | $0.000923 |
| 2030-03-07 | $0.000896 | $0.000870 | $0.000923 |
| 2030-03-08 | $0.000896 | $0.000870 | $0.000923 |
| 2030-03-09 | $0.000896 | $0.000870 | $0.000923 |
| 2030-03-10 | $0.000896 | $0.000870 | $0.000923 |
| 2030-03-11 | $0.000896 | $0.000870 | $0.000923 |
| 2030-03-12 | $0.000896 | $0.000870 | $0.000923 |
| 2030-03-13 | $0.000896 | $0.000870 | $0.000923 |
| 2030-03-14 | $0.000896 | $0.000870 | $0.000923 |
| 2030-03-15 | $0.000896 | $0.000870 | $0.000923 |
| 2030-03-16 | $0.000896 | $0.000870 | $0.000923 |
| 2030-03-17 | $0.000896 | $0.000870 | $0.000923 |
| 2030-03-18 | $0.000896 | $0.000870 | $0.000923 |
| 2030-03-19 | $0.000896 | $0.000870 | $0.000923 |
| 2030-03-20 | $0.000896 | $0.000870 | $0.000923 |
| 2030-03-21 | $0.000896 | $0.000870 | $0.000923 |
| 2030-03-22 | $0.000896 | $0.000870 | $0.000923 |
| 2030-03-23 | $0.000896 | $0.000870 | $0.000923 |
| 2030-03-24 | $0.000896 | $0.000870 | $0.000923 |
| 2030-03-25 | $0.000896 | $0.000870 | $0.000923 |
| 2030-03-26 | $0.000896 | $0.000870 | $0.000923 |
| 2030-03-27 | $0.000896 | $0.000870 | $0.000923 |
| 2030-03-28 | $0.000896 | $0.000870 | $0.000923 |
| 2030-03-29 | $0.000896 | $0.000870 | $0.000923 |
| 2030-03-30 | $0.000896 | $0.000870 | $0.000923 |
| 2030-03-31 | $0.000896 | $0.000870 | $0.000923 |
| 2030 April | |||
| 2030-04-01 | $0.000896 | $0.000870 | $0.000923 |
| 2030-04-02 | $0.000896 | $0.000870 | $0.000923 |
| 2030-04-03 | $0.000896 | $0.000870 | $0.000923 |
| 2030-04-04 | $0.000896 | $0.000870 | $0.000923 |
| 2030-04-05 | $0.000896 | $0.000870 | $0.000923 |
| 2030-04-06 | $0.000896 | $0.000870 | $0.000923 |
| 2030-04-07 | $0.000896 | $0.000870 | $0.000923 |
| 2030-04-08 | $0.000896 | $0.000870 | $0.000923 |
| 2030-04-09 | $0.000896 | $0.000870 | $0.000923 |
| 2030-04-10 | $0.000896 | $0.000870 | $0.000923 |
| 2030-04-11 | $0.000896 | $0.000870 | $0.000923 |
| 2030-04-12 | $0.000896 | $0.000870 | $0.000923 |
| 2030-04-13 | $0.000896 | $0.000870 | $0.000923 |
| 2030-04-14 | $0.000896 | $0.000870 | $0.000923 |
| 2030-04-15 | $0.000896 | $0.000870 | $0.000923 |
| 2030-04-16 | $0.000896 | $0.000870 | $0.000923 |
| 2030-04-17 | $0.000896 | $0.000870 | $0.000923 |
| 2030-04-18 | $0.000896 | $0.000870 | $0.000923 |
| 2030-04-19 | $0.000896 | $0.000870 | $0.000923 |
| 2030-04-20 | $0.000896 | $0.000870 | $0.000923 |
| 2030-04-21 | $0.000896 | $0.000870 | $0.000923 |
| 2030-04-22 | $0.000896 | $0.000870 | $0.000923 |
| 2030-04-23 | $0.000896 | $0.000870 | $0.000923 |
| 2030-04-24 | $0.000896 | $0.000870 | $0.000923 |
| 2030-04-25 | $0.000896 | $0.000870 | $0.000923 |
| 2030-04-26 | $0.000896 | $0.000870 | $0.000923 |
| 2030-04-27 | $0.000896 | $0.000870 | $0.000923 |
| 2030-04-28 | $0.000896 | $0.000870 | $0.000923 |
| 2030-04-29 | $0.000896 | $0.000870 | $0.000923 |
| 2030-04-30 | $0.000896 | $0.000870 | $0.000923 |
| 2030 May | |||
| 2030-05-01 | $0.000896 | $0.000870 | $0.000923 |
| 2030-05-02 | $0.000896 | $0.000870 | $0.000923 |
| 2030-05-03 | $0.000896 | $0.000870 | $0.000923 |
| 2030-05-04 | $0.000896 | $0.000870 | $0.000923 |
| 2030-05-05 | $0.000896 | $0.000870 | $0.000923 |
| 2030-05-06 | $0.000896 | $0.000870 | $0.000923 |
| 2030-05-07 | $0.000896 | $0.000870 | $0.000923 |
| 2030-05-08 | $0.000896 | $0.000870 | $0.000923 |
| 2030-05-09 | $0.000896 | $0.000870 | $0.000923 |
| 2030-05-10 | $0.000896 | $0.000870 | $0.000923 |
| 2030-05-11 | $0.000896 | $0.000870 | $0.000923 |
| 2030-05-12 | $0.000896 | $0.000870 | $0.000923 |
| 2030-05-13 | $0.000896 | $0.000870 | $0.000923 |
| 2030-05-14 | $0.000896 | $0.000870 | $0.000923 |
| 2030-05-15 | $0.000896 | $0.000870 | $0.000923 |
| 2030-05-16 | $0.000896 | $0.000870 | $0.000923 |
| 2030-05-17 | $0.000896 | $0.000870 | $0.000923 |
| 2030-05-18 | $0.000896 | $0.000870 | $0.000923 |
| 2030-05-19 | $0.000896 | $0.000870 | $0.000923 |
| 2030-05-20 | $0.000896 | $0.000870 | $0.000923 |
| 2030-05-21 | $0.000896 | $0.000870 | $0.000923 |
| 2030-05-22 | $0.000896 | $0.000870 | $0.000923 |
| 2030-05-23 | $0.000896 | $0.000870 | $0.000923 |
| 2030-05-24 | $0.000896 | $0.000870 | $0.000923 |
| 2030-05-25 | $0.000896 | $0.000870 | $0.000923 |
| 2030-05-26 | $0.000896 | $0.000870 | $0.000923 |
| 2030-05-27 | $0.000896 | $0.000870 | $0.000923 |
| 2030-05-28 | $0.000896 | $0.000870 | $0.000923 |
| 2030-05-29 | $0.000896 | $0.000870 | $0.000923 |
| 2030-05-30 | $0.000896 | $0.000870 | $0.000923 |
| 2030-05-31 | $0.000896 | $0.000870 | $0.000923 |
| 2030 June | |||
| 2030-06-01 | $0.000896 | $0.000870 | $0.000923 |
| 2030-06-02 | $0.000896 | $0.000870 | $0.000923 |
| 2030-06-03 | $0.000896 | $0.000870 | $0.000923 |
| 2030-06-04 | $0.000896 | $0.000870 | $0.000923 |
| 2030-06-05 | $0.000896 | $0.000870 | $0.000923 |
| 2030-06-06 | $0.000896 | $0.000870 | $0.000923 |
| 2030-06-07 | $0.000896 | $0.000870 | $0.000923 |
| 2030-06-08 | $0.000896 | $0.000870 | $0.000923 |
| 2030-06-09 | $0.000896 | $0.000870 | $0.000923 |
| 2030-06-10 | $0.000896 | $0.000870 | $0.000923 |
| 2030-06-11 | $0.000896 | $0.000870 | $0.000923 |
| 2030-06-12 | $0.000896 | $0.000870 | $0.000923 |
| 2030-06-13 | $0.000896 | $0.000870 | $0.000923 |
| 2030-06-14 | $0.000896 | $0.000870 | $0.000923 |
| 2030-06-15 | $0.000896 | $0.000870 | $0.000923 |
| 2030-06-16 | $0.000896 | $0.000870 | $0.000923 |
| 2030-06-17 | $0.000896 | $0.000870 | $0.000923 |
| 2030-06-18 | $0.000896 | $0.000870 | $0.000923 |
| 2030-06-19 | $0.000896 | $0.000870 | $0.000923 |
| 2030-06-20 | $0.000896 | $0.000870 | $0.000923 |
| 2030-06-21 | $0.000896 | $0.000870 | $0.000923 |
| 2030-06-22 | $0.000896 | $0.000870 | $0.000923 |
| 2030-06-23 | $0.000896 | $0.000870 | $0.000923 |
| 2030-06-24 | $0.000896 | $0.000870 | $0.000923 |
| 2030-06-25 | $0.000896 | $0.000870 | $0.000923 |
| 2030-06-26 | $0.000896 | $0.000870 | $0.000923 |
| 2030-06-27 | $0.000896 | $0.000870 | $0.000923 |
| 2030-06-28 | $0.000896 | $0.000870 | $0.000923 |
| 2030-06-29 | $0.000896 | $0.000870 | $0.000923 |
| 2030-06-30 | $0.000896 | $0.000870 | $0.000923 |
| 2030 July | |||
| 2030-07-01 | $0.000896 | $0.000870 | $0.000923 |
| 2030-07-02 | $0.000896 | $0.000870 | $0.000923 |
| 2030-07-03 | $0.000896 | $0.000870 | $0.000923 |
| 2030-07-04 | $0.000896 | $0.000870 | $0.000923 |
| 2030-07-05 | $0.000896 | $0.000870 | $0.000923 |
| 2030-07-06 | $0.000896 | $0.000870 | $0.000923 |
| 2030-07-07 | $0.000896 | $0.000870 | $0.000923 |
| 2030-07-08 | $0.000896 | $0.000870 | $0.000923 |
| 2030-07-09 | $0.000896 | $0.000870 | $0.000923 |
| 2030-07-10 | $0.000896 | $0.000870 | $0.000923 |
| 2030-07-11 | $0.000896 | $0.000870 | $0.000923 |
| 2030-07-12 | $0.000896 | $0.000870 | $0.000923 |
| 2030-07-13 | $0.000789 | $0.000765 | $0.000812 |
| 2030-07-14 | $0.000763 | $0.000740 | $0.000786 |
| 2030-07-15 | $0.000671 | $0.000651 | $0.000691 |
| 2030-07-16 | $0.000756 | $0.000734 | $0.000779 |
| 2030-07-17 | $0.000665 | $0.000645 | $0.000685 |
| 2030-07-18 | $0.000660 | $0.000640 | $0.000680 |
| 2030-07-19 | $0.000658 | $0.000638 | $0.000677 |
| 2030-07-20 | $0.000643 | $0.000624 | $0.000663 |
| 2030-07-21 | $0.000566 | $0.000549 | $0.000583 |
| 2030-07-22 | $0.000638 | $0.000619 | $0.000657 |
| 2030-07-23 | $0.000719 | $0.000697 | $0.000740 |
| 2030-07-24 | $0.000714 | $0.000693 | $0.000736 |
| 2030-07-25 | $0.000753 | $0.000730 | $0.000776 |
| 2030-07-26 | $0.000848 | $0.000823 | $0.000874 |
| 2030-07-27 | $0.000746 | $0.000724 | $0.000769 |
| 2030-07-28 | $0.000841 | $0.000816 | $0.000866 |
| 2030-07-29 | $0.000740 | $0.000718 | $0.000762 |
| 2030-07-30 | $0.000834 | $0.000809 | $0.000859 |
| 2030-07-31 | $0.000921 | $0.000893 | $0.000948 |
| 2030 August | |||
| 2030-08-01 | $0.000810 | $0.000786 | $0.000834 |
| 2030-08-02 | $0.000849 | $0.000824 | $0.000875 |
| 2030-08-03 | $0.000829 | $0.000804 | $0.000854 |
| 2030-08-04 | $0.000805 | $0.000781 | $0.000829 |
| 2030-08-05 | $0.000846 | $0.000820 | $0.000871 |
| 2030-08-06 | $0.000767 | $0.000744 | $0.000790 |
| 2030-08-07 | $0.000760 | $0.000737 | $0.000783 |
| 2030-08-08 | $0.000765 | $0.000742 | $0.000788 |
| 2030-08-09 | $0.000766 | $0.000743 | $0.000789 |
| 2030-08-10 | $0.000758 | $0.000735 | $0.000781 |
| 2030-08-11 | $0.000846 | $0.000820 | $0.000871 |
| 2030-08-12 | $0.000744 | $0.000722 | $0.000766 |
| 2030-08-13 | $0.000728 | $0.000706 | $0.000750 |
| 2030-08-14 | $0.000820 | $0.000796 | $0.000845 |
| 2030-08-15 | $0.000721 | $0.000700 | $0.000743 |
| 2030-08-16 | $0.000813 | $0.000789 | $0.000837 |
| 2030-08-17 | $0.000811 | $0.000786 | $0.000835 |
| 2030-08-18 | $0.000828 | $0.000803 | $0.000852 |
| 2030-08-19 | $0.000837 | $0.000812 | $0.000862 |
| 2030-08-20 | $0.000944 | $0.000915 | $0.000972 |
| 2030-08-21 | $0.001024 | $0.000993 | $0.001055 |
| 2030-08-22 | $0.001061 | $0.001029 | $0.001093 |
| 2030-08-23 | $0.000933 | $0.000905 | $0.000961 |
| 2030-08-24 | $0.000945 | $0.000917 | $0.000974 |
| 2030-08-25 | $0.000953 | $0.000925 | $0.000982 |
| 2030-08-26 | $0.001074 | $0.001042 | $0.001106 |
| 2030-08-27 | $0.000945 | $0.000917 | $0.000973 |
| 2030-08-28 | $0.001065 | $0.001033 | $0.001097 |
| 2030-08-29 | $0.001065 | $0.001033 | $0.001097 |
| 2030-08-30 | $0.001200 | $0.001164 | $0.001236 |
| 2030-08-31 | $0.001056 | $0.001024 | $0.001087 |
| 2030 September | |||
| 2030-09-01 | $0.001044 | $0.001013 | $0.001075 |
| 2030-09-02 | $0.001123 | $0.001089 | $0.001156 |
| 2030-09-03 | $0.000988 | $0.000958 | $0.001017 |
| 2030-09-04 | $0.000992 | $0.000962 | $0.001022 |
| 2030-09-05 | $0.001118 | $0.001084 | $0.001151 |
| 2030-09-06 | $0.000983 | $0.000954 | $0.001013 |
| 2030-09-07 | $0.001108 | $0.001075 | $0.001142 |
| 2030-09-08 | $0.001099 | $0.001066 | $0.001132 |
| 2030-09-09 | $0.000967 | $0.000938 | $0.000996 |
| 2030-09-10 | $0.001090 | $0.001057 | $0.001123 |
| 2030-09-11 | $0.001046 | $0.001015 | $0.001077 |
| 2030-09-12 | $0.000920 | $0.000893 | $0.000948 |
| 2030-09-13 | $0.000931 | $0.000903 | $0.000959 |
| 2030-09-14 | $0.000908 | $0.000880 | $0.000935 |
| 2030-09-15 | $0.000960 | $0.000931 | $0.000989 |
| 2030-09-16 | $0.000968 | $0.000939 | $0.000997 |
| 2030-09-17 | $0.001010 | $0.000980 | $0.001041 |
| 2030-09-18 | $0.000986 | $0.000956 | $0.001015 |
| 2030-09-19 | $0.001043 | $0.001011 | $0.001074 |
| 2030-09-20 | $0.000996 | $0.000966 | $0.001026 |
| 2030-09-21 | $0.001122 | $0.001088 | $0.001156 |
| 2030-09-22 | $0.000987 | $0.000957 | $0.001017 |
| 2030-09-23 | $0.001112 | $0.001079 | $0.001146 |
| 2030-09-24 | $0.000979 | $0.000949 | $0.001008 |
| 2030-09-25 | $0.001103 | $0.001070 | $0.001136 |
| 2030-09-26 | $0.000970 | $0.000941 | $0.000999 |
| 2030-09-27 | $0.001093 | $0.001060 | $0.001126 |
| 2030-09-28 | $0.000962 | $0.000933 | $0.000991 |
| 2030-09-29 | $0.001084 | $0.001051 | $0.001116 |
| 2030-09-30 | $0.001100 | $0.001067 | $0.001133 |
| 2030 October | |||
| 2030-10-01 | $0.000968 | $0.000939 | $0.000997 |
| 2030-10-02 | $0.001032 | $0.001001 | $0.001063 |
| 2030-10-03 | $0.001120 | $0.001086 | $0.001154 |
| 2030-10-04 | $0.000985 | $0.000956 | $0.001015 |
| 2030-10-05 | $0.001110 | $0.001077 | $0.001144 |
| 2030-10-06 | $0.000977 | $0.000947 | $0.001006 |
| 2030-10-07 | $0.001101 | $0.001068 | $0.001134 |
| 2030-10-08 | $0.000970 | $0.000941 | $0.000999 |
| 2030-10-09 | $0.001093 | $0.001060 | $0.001126 |
| 2030-10-10 | $0.001049 | $0.001017 | $0.001080 |
| 2030-10-11 | $0.001043 | $0.001012 | $0.001074 |
| 2030-10-12 | $0.001005 | $0.000975 | $0.001036 |
| 2030-10-13 | $0.001063 | $0.001031 | $0.001095 |
| 2030-10-14 | $0.001051 | $0.001020 | $0.001083 |
| 2030-10-15 | $0.001061 | $0.001030 | $0.001093 |
| 2030-10-16 | $0.001046 | $0.001014 | $0.001077 |
| 2030-10-17 | $0.001015 | $0.000985 | $0.001046 |
| 2030-10-18 | $0.001003 | $0.000973 | $0.001033 |
| 2030-10-19 | $0.000883 | $0.000856 | $0.000909 |
| 2030-10-20 | $0.000995 | $0.000965 | $0.001024 |
| 2030-10-21 | $0.001013 | $0.000983 | $0.001044 |
| 2030-10-22 | $0.001043 | $0.001012 | $0.001074 |
| 2030-10-23 | $0.001039 | $0.001008 | $0.001070 |
| 2030-10-24 | $0.001017 | $0.000987 | $0.001048 |
| 2030-10-25 | $0.001009 | $0.000979 | $0.001040 |
| 2030-10-26 | $0.001011 | $0.000980 | $0.001041 |
| 2030-10-27 | $0.000981 | $0.000951 | $0.001010 |
| 2030-10-28 | $0.000978 | $0.000949 | $0.001007 |
| 2030-10-29 | $0.001102 | $0.001069 | $0.001135 |
| 2030-10-30 | $0.001102 | $0.001069 | $0.001135 |
| 2030-10-31 | $0.000969 | $0.000940 | $0.000998 |
| 2030 November | |||
| 2030-11-01 | $0.001092 | $0.001060 | $0.001125 |
| 2030-11-02 | $0.000961 | $0.000932 | $0.000990 |